TFI International IncTSX:TFIIView on NYSE
- LAST PRICE186.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots185.9000/ 1
- Ask / Lots187.9000/ 1
- Open / Previous Close184.1600 / 186.5600
- Day Range
- 52 Week Range
- Volume176,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFII |
|---|---|---|
| 09:32 ET | 2100 | 184.88 |
| 09:36 ET | 200 | 184.86 |
| 09:39 ET | 500 | 185.06 |
| 09:45 ET | 1500 | 184.99 |
| 09:48 ET | 3400 | 185.23 |
| 09:50 ET | 2700 | 185.32 |
| 09:52 ET | 300 | 185.31 |
| 09:54 ET | 900 | 185.24 |
| 09:56 ET | 600 | 185.5 |
| 09:57 ET | 800 | 185.35 |
| 09:59 ET | 600 | 185.45 |
| 10:01 ET | 300 | 185.39 |
| 10:03 ET | 2600 | 185.62 |
| 10:06 ET | 2000 | 185.75 |
| 10:08 ET | 3500 | 186 |
| 10:10 ET | 200 | 186.11 |
| 10:12 ET | 900 | 185.97 |
| 10:14 ET | 200 | 186.06 |
| 10:15 ET | 500 | 186.06 |
| 10:17 ET | 200 | 186.03 |
| 10:19 ET | 700 | 185.89 |
| 10:24 ET | 1200 | 186.66 |
| 10:26 ET | 1200 | 186.36 |
| 10:28 ET | 100 | 186.5 |
| 10:30 ET | 300 | 186.37 |
| 10:32 ET | 400 | 186.6 |
| 10:33 ET | 200 | 186.53 |
| 10:35 ET | 600 | 186.42 |
| 10:37 ET | 800 | 186.74 |
| 10:42 ET | 500 | 186.72 |
| 10:44 ET | 700 | 186.65 |
| 10:46 ET | 2500 | 186.58 |
| 10:48 ET | 200 | 186.64 |
| 10:50 ET | 1400 | 186.73 |
| 10:51 ET | 400 | 186.52 |
| 10:53 ET | 500 | 186.32 |
| 10:57 ET | 100 | 186.26 |
| 11:00 ET | 1100 | 186.18 |
| 11:02 ET | 500 | 186 |
| 11:06 ET | 700 | 186.17 |
| 11:08 ET | 800 | 186.03 |
| 11:09 ET | 300 | 186.02 |
| 11:11 ET | 200 | 186.1 |
| 11:13 ET | 1300 | 185.82 |
| 11:15 ET | 200 | 185.84 |
| 11:18 ET | 800 | 185.77 |
| 11:20 ET | 800 | 185.75 |
| 11:24 ET | 500 | 186.13 |
| 11:26 ET | 600 | 186.17 |
| 11:27 ET | 700 | 185.95 |
| 11:29 ET | 400 | 186.11 |
| 11:31 ET | 800 | 185.87 |
| 11:33 ET | 800 | 185.85 |
| 11:36 ET | 200 | 185.89 |
| 11:38 ET | 100 | 185.865 |
| 11:40 ET | 300 | 185.96 |
| 11:42 ET | 800 | 185.86 |
| 11:44 ET | 100 | 185.85 |
| 11:45 ET | 400 | 185.86 |
| 11:47 ET | 300 | 185.75 |
| 11:49 ET | 2600 | 186.08 |
| 11:51 ET | 1500 | 185.99 |
| 11:54 ET | 100 | 186.03 |
| 11:56 ET | 100 | 186.01 |
| 11:58 ET | 500 | 186.05 |
| 12:00 ET | 1400 | 186.04 |
| 12:02 ET | 200 | 186.01 |
| 12:03 ET | 300 | 185.93 |
| 12:05 ET | 300 | 185.97 |
| 12:07 ET | 100 | 185.86 |
| 12:09 ET | 1500 | 186.44 |
| 12:12 ET | 900 | 186.67 |
| 12:14 ET | 1200 | 186.59 |
| 12:16 ET | 500 | 186.65 |
| 12:18 ET | 100 | 186.58 |
| 12:20 ET | 600 | 186.67 |
| 12:21 ET | 800 | 186.85 |
| 12:23 ET | 900 | 186.85 |
| 12:25 ET | 300 | 186.71 |
| 12:27 ET | 100 | 186.69 |
| 12:30 ET | 600 | 186.83 |
| 12:32 ET | 800 | 186.73 |
| 12:34 ET | 200 | 186.83 |
| 12:36 ET | 300 | 186.795 |
| 12:38 ET | 300 | 186.73 |
| 12:39 ET | 600 | 186.715 |
| 12:41 ET | 600 | 186.81 |
| 12:43 ET | 100 | 186.85 |
| 12:45 ET | 1300 | 186.81 |
| 12:50 ET | 500 | 186.8 |
| 12:52 ET | 1700 | 186.55 |
| 12:54 ET | 300 | 186.55 |
| 12:56 ET | 600 | 186.57 |
| 12:57 ET | 400 | 186.64 |
| 12:59 ET | 600 | 186.65 |
| 01:01 ET | 600 | 186.68 |
| 01:03 ET | 300 | 186.63 |
| 01:06 ET | 500 | 186.56 |
| 01:08 ET | 200 | 186.59 |
| 01:10 ET | 200 | 186.67 |
| 01:12 ET | 200 | 186.67 |
| 01:14 ET | 300 | 186.68 |
| 01:15 ET | 4300 | 187.33 |
| 01:17 ET | 4800 | 186.82 |
| 01:19 ET | 1200 | 186.94 |
| 01:21 ET | 500 | 186.9 |
| 01:24 ET | 400 | 186.8 |
| 01:26 ET | 200 | 186.8 |
| 01:28 ET | 600 | 186.785 |
| 01:30 ET | 600 | 186.51 |
| 01:32 ET | 200 | 186.53 |
| 01:33 ET | 500 | 186.65 |
| 01:35 ET | 700 | 186.53 |
| 01:37 ET | 800 | 186.7 |
| 01:39 ET | 100 | 186.73 |
| 01:42 ET | 800 | 186.73 |
| 01:44 ET | 200 | 186.685 |
| 01:46 ET | 600 | 186.81 |
| 01:48 ET | 200 | 186.82 |
| 01:50 ET | 500 | 186.75 |
| 01:51 ET | 500 | 186.76 |
| 01:53 ET | 700 | 186.72 |
| 01:55 ET | 300 | 186.64 |
| 01:57 ET | 500 | 186.68 |
| 02:00 ET | 1200 | 186.83 |
| 02:02 ET | 700 | 186.79 |
| 02:04 ET | 100 | 186.815 |
| 02:06 ET | 100 | 186.85 |
| 02:08 ET | 100 | 186.74 |
| 02:09 ET | 200 | 186.71 |
| 02:11 ET | 800 | 186.79 |
| 02:13 ET | 2700 | 186.735 |
| 02:18 ET | 1500 | 186.58 |
| 02:20 ET | 600 | 186.62 |
| 02:22 ET | 500 | 186.68 |
| 02:26 ET | 800 | 186.79 |
| 02:27 ET | 500 | 186.85 |
| 02:29 ET | 100 | 186.9 |
| 02:31 ET | 400 | 186.835 |
| 02:33 ET | 500 | 186.72 |
| 02:40 ET | 1400 | 186.685 |
| 02:42 ET | 100 | 186.62 |
| 02:44 ET | 700 | 186.69 |
| 02:47 ET | 1200 | 186.74 |
| 02:49 ET | 100 | 186.76 |
| 02:51 ET | 400 | 186.72 |
| 02:54 ET | 1400 | 186.9 |
| 02:56 ET | 300 | 186.94 |
| 02:58 ET | 900 | 187.02 |
| 03:00 ET | 200 | 187.08 |
| 03:02 ET | 600 | 187.04 |
| 03:03 ET | 400 | 187.07 |
| 03:05 ET | 600 | 187.24 |
| 03:07 ET | 600 | 187.25 |
| 03:09 ET | 1700 | 187.24 |
| 03:12 ET | 1100 | 187.24 |
| 03:14 ET | 1100 | 187.48 |
| 03:16 ET | 1000 | 187.74 |
| 03:18 ET | 2900 | 187.695 |
| 03:20 ET | 700 | 187.69 |
| 03:21 ET | 1400 | 187.58 |
| 03:23 ET | 1200 | 187.57 |
| 03:25 ET | 700 | 187.5 |
| 03:27 ET | 700 | 187.4 |
| 03:30 ET | 300 | 187.31 |
| 03:34 ET | 700 | 187.31 |
| 03:36 ET | 700 | 187.11 |
| 03:38 ET | 1800 | 187.11 |
| 03:39 ET | 900 | 187.07 |
| 03:41 ET | 1300 | 187.13 |
| 03:43 ET | 800 | 187.1 |
| 03:45 ET | 800 | 187 |
| 03:48 ET | 700 | 186.75 |
| 03:50 ET | 4100 | 186.81 |
| 03:52 ET | 1800 | 186.83 |
| 03:54 ET | 2200 | 186.855 |
| 03:56 ET | 4300 | 186.82 |
| 03:57 ET | 3300 | 186.63 |
| 03:59 ET | 22700 | 186.56 |
Apr 29, 2024
DJ TFI International Is Maintained at Outperformer by CIBC, from 2:38PM ET on Monday Apr 29, 2024 by Dow Jones
2:38PM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Is Maintained at Buy by TD Cowen, from 1:15PM ET on Monday Apr 29, 2024 by Dow Jones
1:15PM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Inc. Raised to Outperform From Sector Perform by National Bank, from 11:43AM ET on Monday Apr 29, 2024 by Dow Jones
11:43AM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Inc. Is Maintained at Buy by Desjardins Securities, from 11:43AM ET on Monday Apr 29, 2024 by Dow Jones
11:43AM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Inc. Is Maintained at Outperform by Scotiabank, from 11:43AM ET on Monday Apr 29, 2024 by Dow Jones
11:43AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TFI International Inc | 15.6B | 24.2x | +18.51% |
Canadian Pacific Kansas City Ltd | 104.6B | 27.0x | +9.08% |
Mullen Group Ltd | 1.1B | 9.3x | --- |
Canadian National Railway Co | 110.0B | 20.6x | +7.78% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 438.7K | 0.0x | --- |
Company Information
TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.
Contact Information
- Headquarters
- 8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
- Phone
- 514-331-4000
- Fax
- 514-337-4200
Executives
- Chairman of the Board, President, Chief Executive Officer
- Alain Bedard
- Chief Financial Officer
- David Saperstein
- Executive Vice President - Logistics
- Kuldip Atwal
- Senior Executive Vice President - Truckload
- Steven Brookshaw
- Executive Vice President
- Kristen Fess
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 84.6M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.42 |
EPS | $7.71 |
Book Value | $42.10 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 9.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
