Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TFII |
---|---|---|
09:32 ET | 3800 | 184.94 |
09:34 ET | 800 | 184.73 |
09:36 ET | 100 | 184.96 |
09:38 ET | 2100 | 184.5 |
09:39 ET | 1500 | 184.14 |
09:41 ET | 1700 | 184.45 |
09:45 ET | 2100 | 185.84 |
09:48 ET | 3500 | 185.52 |
09:50 ET | 2200 | 186.01 |
09:52 ET | 300 | 186.26 |
09:54 ET | 700 | 186.2 |
09:56 ET | 2500 | 186.03 |
09:57 ET | 1800 | 185.68 |
09:59 ET | 1700 | 186 |
10:01 ET | 600 | 186.21 |
10:03 ET | 2700 | 185.94 |
10:06 ET | 1800 | 185.65 |
10:08 ET | 1700 | 185.49 |
10:10 ET | 100 | 185.65 |
10:12 ET | 1600 | 185.2 |
10:14 ET | 1300 | 184.86 |
10:15 ET | 1600 | 185.07 |
10:17 ET | 1000 | 184.93 |
10:19 ET | 400 | 184.98 |
10:21 ET | 2200 | 184.89 |
10:26 ET | 1300 | 184.91 |
10:28 ET | 1600 | 184.94 |
10:30 ET | 1600 | 184.76 |
10:32 ET | 300 | 184.7 |
10:33 ET | 600 | 184.65 |
10:35 ET | 1300 | 184.52 |
10:37 ET | 2400 | 184.57 |
10:42 ET | 1000 | 184.68 |
10:44 ET | 1900 | 184.46 |
10:46 ET | 1200 | 184.45 |
10:48 ET | 600 | 184.49 |
10:50 ET | 2000 | 184.62 |
10:51 ET | 100 | 184.6 |
10:53 ET | 300 | 184.69 |
10:55 ET | 200 | 184.81 |
10:57 ET | 700 | 185.09 |
11:00 ET | 2000 | 184.96 |
11:02 ET | 1900 | 184.6 |
11:04 ET | 1000 | 184.42 |
11:06 ET | 1500 | 184.18 |
11:08 ET | 700 | 184.07 |
11:09 ET | 4000 | 184.17 |
11:11 ET | 1300 | 184.1 |
11:13 ET | 600 | 184.25 |
11:15 ET | 1500 | 184.06 |
11:18 ET | 1000 | 184.06 |
11:20 ET | 800 | 184.04 |
11:22 ET | 1000 | 184.33 |
11:24 ET | 1800 | 184.23 |
11:26 ET | 800 | 184.14 |
11:27 ET | 400 | 184.03 |
11:29 ET | 2400 | 183.77 |
11:31 ET | 300 | 183.67 |
11:33 ET | 800 | 183.5 |
11:36 ET | 500 | 183.74 |
11:38 ET | 800 | 183.75 |
11:40 ET | 1100 | 183.69 |
11:42 ET | 800 | 183.69 |
11:44 ET | 700 | 183.61 |
11:45 ET | 500 | 183.78 |
11:47 ET | 700 | 183.69 |
11:51 ET | 1800 | 184.11 |
11:54 ET | 100 | 184.18 |
11:56 ET | 400 | 184.27 |
12:00 ET | 1300 | 184.3 |
12:02 ET | 100 | 184.4 |
12:03 ET | 200 | 184.25 |
12:05 ET | 1500 | 184.14 |
12:07 ET | 2100 | 183.87 |
12:09 ET | 1400 | 184.04 |
12:12 ET | 700 | 183.99 |
12:14 ET | 400 | 183.71 |
12:16 ET | 400 | 183.59 |
12:18 ET | 500 | 183.68 |
12:21 ET | 700 | 183.77 |
12:23 ET | 1400 | 183.69 |
12:25 ET | 600 | 183.88 |
12:27 ET | 700 | 183.77 |
12:30 ET | 400 | 183.75 |
12:32 ET | 100 | 183.68 |
12:34 ET | 500 | 183.86 |
12:36 ET | 300 | 183.8 |
12:38 ET | 300 | 183.66 |
12:39 ET | 400 | 183.38 |
12:41 ET | 500 | 183.35 |
12:45 ET | 800 | 183.29 |
12:48 ET | 800 | 183.41 |
12:50 ET | 500 | 183.25 |
12:54 ET | 900 | 183.28 |
12:56 ET | 300 | 183.48 |
12:57 ET | 100 | 183.485 |
12:59 ET | 2400 | 183.37 |
01:01 ET | 400 | 183.35 |
01:03 ET | 200 | 183.38 |
01:08 ET | 1400 | 183.27 |
01:10 ET | 200 | 183.2 |
01:12 ET | 100 | 183.15 |
01:14 ET | 1000 | 183.15 |
01:15 ET | 1000 | 183.055 |
01:17 ET | 1400 | 183 |
01:19 ET | 200 | 183.025 |
01:21 ET | 300 | 183.17 |
01:26 ET | 300 | 183.29 |
01:30 ET | 2200 | 183.33 |
01:32 ET | 1400 | 183.28 |
01:33 ET | 700 | 183.21 |
01:35 ET | 100 | 183.2 |
01:37 ET | 1100 | 183.19 |
01:39 ET | 200 | 183.155 |
01:42 ET | 1500 | 183.26 |
01:46 ET | 300 | 183.39 |
01:50 ET | 1000 | 183.25 |
01:53 ET | 1800 | 183.34 |
01:55 ET | 3900 | 183.25 |
01:57 ET | 100 | 183.24 |
02:00 ET | 600 | 183.1 |
02:02 ET | 300 | 183.04 |
02:04 ET | 1600 | 183.14 |
02:06 ET | 300 | 183.2 |
02:09 ET | 2500 | 183.01 |
02:15 ET | 100 | 182.96 |
02:18 ET | 2200 | 183.025 |
02:20 ET | 1800 | 182.88 |
02:22 ET | 400 | 182.96 |
02:27 ET | 200 | 183.17 |
02:29 ET | 200 | 183.31 |
02:31 ET | 700 | 183.57 |
02:33 ET | 2400 | 183.3 |
02:36 ET | 800 | 183.22 |
02:38 ET | 700 | 182.98 |
02:40 ET | 600 | 183.135 |
02:42 ET | 1400 | 183.07 |
02:44 ET | 200 | 182.99 |
02:45 ET | 400 | 183 |
02:47 ET | 700 | 183.32 |
02:49 ET | 200 | 183.44 |
02:54 ET | 200 | 183.445 |
02:56 ET | 1800 | 183.23 |
02:58 ET | 700 | 183.1 |
03:00 ET | 500 | 183.17 |
03:02 ET | 2700 | 183.08 |
03:03 ET | 700 | 183.15 |
03:07 ET | 1000 | 183.18 |
03:09 ET | 900 | 183.29 |
03:12 ET | 1100 | 183.23 |
03:14 ET | 400 | 183.2 |
03:16 ET | 2000 | 183.23 |
03:18 ET | 1200 | 182.97 |
03:20 ET | 1000 | 182.99 |
03:21 ET | 1100 | 182.91 |
03:23 ET | 1400 | 182.83 |
03:25 ET | 500 | 182.89 |
03:27 ET | 200 | 182.96 |
03:30 ET | 900 | 182.86 |
03:32 ET | 200 | 182.95 |
03:36 ET | 1100 | 183.02 |
03:38 ET | 1200 | 183 |
03:39 ET | 1300 | 183.11 |
03:41 ET | 800 | 183.14 |
03:43 ET | 1800 | 183.16 |
03:45 ET | 2900 | 183.07 |
03:48 ET | 1400 | 183.19 |
03:50 ET | 4400 | 183.36 |
03:52 ET | 3500 | 183.4 |
03:54 ET | 3300 | 183.46 |
03:56 ET | 9300 | 183.57 |
03:57 ET | 2100 | 183.6 |
03:59 ET | 88200 | 183.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TFI International Inc | 15.5B | 23.9x | +18.51% |
Canadian Pacific Kansas City Ltd | 103.8B | 26.7x | +9.08% |
Mullen Group Ltd | 1.1B | 9.4x | --- |
Canadian National Railway Co | 109.6B | 20.4x | +7.78% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 436.8K | 0.0x | --- |
TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 84.6M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.43 |
EPS | $7.68 |
Book Value | $41.93 |
P/E Ratio | 23.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 9.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.