• LAST PRICE
    183.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    183.5600/ 3
  • Ask / Lots
    183.5600/ 3
  • Open / Previous Close
    0.0000 / 183.5600
  • Day Range
    ---
  • 52 Week Range
    Low 137.3600
    High 220.9300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 184.12
TimeVolumeTFII
09:32 ET3800184.94
09:34 ET800184.73
09:36 ET100184.96
09:38 ET2100184.5
09:39 ET1500184.14
09:41 ET1700184.45
09:45 ET2100185.84
09:48 ET3500185.52
09:50 ET2200186.01
09:52 ET300186.26
09:54 ET700186.2
09:56 ET2500186.03
09:57 ET1800185.68
09:59 ET1700186
10:01 ET600186.21
10:03 ET2700185.94
10:06 ET1800185.65
10:08 ET1700185.49
10:10 ET100185.65
10:12 ET1600185.2
10:14 ET1300184.86
10:15 ET1600185.07
10:17 ET1000184.93
10:19 ET400184.98
10:21 ET2200184.89
10:26 ET1300184.91
10:28 ET1600184.94
10:30 ET1600184.76
10:32 ET300184.7
10:33 ET600184.65
10:35 ET1300184.52
10:37 ET2400184.57
10:42 ET1000184.68
10:44 ET1900184.46
10:46 ET1200184.45
10:48 ET600184.49
10:50 ET2000184.62
10:51 ET100184.6
10:53 ET300184.69
10:55 ET200184.81
10:57 ET700185.09
11:00 ET2000184.96
11:02 ET1900184.6
11:04 ET1000184.42
11:06 ET1500184.18
11:08 ET700184.07
11:09 ET4000184.17
11:11 ET1300184.1
11:13 ET600184.25
11:15 ET1500184.06
11:18 ET1000184.06
11:20 ET800184.04
11:22 ET1000184.33
11:24 ET1800184.23
11:26 ET800184.14
11:27 ET400184.03
11:29 ET2400183.77
11:31 ET300183.67
11:33 ET800183.5
11:36 ET500183.74
11:38 ET800183.75
11:40 ET1100183.69
11:42 ET800183.69
11:44 ET700183.61
11:45 ET500183.78
11:47 ET700183.69
11:51 ET1800184.11
11:54 ET100184.18
11:56 ET400184.27
12:00 ET1300184.3
12:02 ET100184.4
12:03 ET200184.25
12:05 ET1500184.14
12:07 ET2100183.87
12:09 ET1400184.04
12:12 ET700183.99
12:14 ET400183.71
12:16 ET400183.59
12:18 ET500183.68
12:21 ET700183.77
12:23 ET1400183.69
12:25 ET600183.88
12:27 ET700183.77
12:30 ET400183.75
12:32 ET100183.68
12:34 ET500183.86
12:36 ET300183.8
12:38 ET300183.66
12:39 ET400183.38
12:41 ET500183.35
12:45 ET800183.29
12:48 ET800183.41
12:50 ET500183.25
12:54 ET900183.28
12:56 ET300183.48
12:57 ET100183.485
12:59 ET2400183.37
01:01 ET400183.35
01:03 ET200183.38
01:08 ET1400183.27
01:10 ET200183.2
01:12 ET100183.15
01:14 ET1000183.15
01:15 ET1000183.055
01:17 ET1400183
01:19 ET200183.025
01:21 ET300183.17
01:26 ET300183.29
01:30 ET2200183.33
01:32 ET1400183.28
01:33 ET700183.21
01:35 ET100183.2
01:37 ET1100183.19
01:39 ET200183.155
01:42 ET1500183.26
01:46 ET300183.39
01:50 ET1000183.25
01:53 ET1800183.34
01:55 ET3900183.25
01:57 ET100183.24
02:00 ET600183.1
02:02 ET300183.04
02:04 ET1600183.14
02:06 ET300183.2
02:09 ET2500183.01
02:15 ET100182.96
02:18 ET2200183.025
02:20 ET1800182.88
02:22 ET400182.96
02:27 ET200183.17
02:29 ET200183.31
02:31 ET700183.57
02:33 ET2400183.3
02:36 ET800183.22
02:38 ET700182.98
02:40 ET600183.135
02:42 ET1400183.07
02:44 ET200182.99
02:45 ET400183
02:47 ET700183.32
02:49 ET200183.44
02:54 ET200183.445
02:56 ET1800183.23
02:58 ET700183.1
03:00 ET500183.17
03:02 ET2700183.08
03:03 ET700183.15
03:07 ET1000183.18
03:09 ET900183.29
03:12 ET1100183.23
03:14 ET400183.2
03:16 ET2000183.23
03:18 ET1200182.97
03:20 ET1000182.99
03:21 ET1100182.91
03:23 ET1400182.83
03:25 ET500182.89
03:27 ET200182.96
03:30 ET900182.86
03:32 ET200182.95
03:36 ET1100183.02
03:38 ET1200183
03:39 ET1300183.11
03:41 ET800183.14
03:43 ET1800183.16
03:45 ET2900183.07
03:48 ET1400183.19
03:50 ET4400183.36
03:52 ET3500183.4
03:54 ET3300183.46
03:56 ET9300183.57
03:57 ET2100183.6
03:59 ET88200183.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTFII
TFI International Inc
15.5B
23.9x
+18.51%
CanadaCP
Canadian Pacific Kansas City Ltd
103.8B
26.7x
+9.08%
CanadaMTL
Mullen Group Ltd
1.1B
9.4x
---
CanadaCNR
Canadian National Railway Co
109.6B
20.4x
+7.78%
CanadaTCAN
Transcanna Holdings Inc
1.4M
0.0x
---
CanadaKHA.H
KnightHawk Inc
436.8K
0.0x
---
As of 2024-05-07

Company Information

TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

Chairman of the Board, President, Chief Executive Officer
Alain Bedard
Chief Financial Officer
David Saperstein
Executive Vice President - Logistics
Kuldip Atwal
Senior Executive Vice President - Truckload
Steven Brookshaw
Executive Vice President
Kristen Fess

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.5B
Revenue (TTM)
$10.3B
Shares Outstanding
84.6M
Dividend Yield
1.18%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.43
EPS
$7.68
Book Value
$41.93
P/E Ratio
23.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
12.1x
Operating Margin
9.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.