Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TFII |
---|---|---|
09:32 ET | 1200 | 187.56 |
09:34 ET | 400 | 187.82 |
09:38 ET | 200 | 187.22 |
09:39 ET | 600 | 186.92 |
09:43 ET | 300 | 187.51 |
09:45 ET | 700 | 187.87 |
09:48 ET | 2200 | 188.26 |
09:50 ET | 1100 | 188.08 |
09:52 ET | 800 | 187.97 |
09:54 ET | 300 | 188.03 |
09:56 ET | 4700 | 188.49 |
09:57 ET | 900 | 188.47 |
09:59 ET | 700 | 188.8 |
10:01 ET | 2400 | 188.7 |
10:03 ET | 1600 | 188.38 |
10:06 ET | 500 | 188.55 |
10:08 ET | 1100 | 188.65 |
10:10 ET | 1500 | 189 |
10:12 ET | 1000 | 188.86 |
10:14 ET | 900 | 189.04 |
10:15 ET | 1000 | 189.08 |
10:17 ET | 400 | 188.8 |
10:19 ET | 1000 | 188.7 |
10:21 ET | 1300 | 188.98 |
10:24 ET | 700 | 189.09 |
10:26 ET | 1000 | 189.305 |
10:28 ET | 4000 | 189.42 |
10:30 ET | 400 | 189.37 |
10:32 ET | 2100 | 189.28 |
10:33 ET | 4200 | 189.4 |
10:35 ET | 400 | 189.59 |
10:37 ET | 1200 | 189.495 |
10:39 ET | 300 | 189.54 |
10:42 ET | 700 | 189.73 |
10:44 ET | 1200 | 189.57 |
10:46 ET | 600 | 189.61 |
10:48 ET | 1500 | 189.53 |
10:50 ET | 1300 | 189.61 |
10:51 ET | 500 | 189.68 |
10:53 ET | 1300 | 189.82 |
10:55 ET | 500 | 189.71 |
10:57 ET | 1400 | 189.82 |
11:02 ET | 1300 | 189.98 |
11:04 ET | 2000 | 189.47 |
11:06 ET | 600 | 189.61 |
11:08 ET | 1000 | 189.34 |
11:09 ET | 700 | 189.15 |
11:11 ET | 1700 | 189.05 |
11:13 ET | 100 | 189.05 |
11:15 ET | 900 | 189.29 |
11:18 ET | 900 | 188.93 |
11:20 ET | 1700 | 188.54 |
11:22 ET | 300 | 188.41 |
11:24 ET | 1600 | 188.545 |
11:26 ET | 800 | 188.75 |
11:27 ET | 700 | 188.47 |
11:29 ET | 1300 | 188.43 |
11:31 ET | 300 | 188.52 |
11:33 ET | 200 | 188.55 |
11:36 ET | 200 | 188.53 |
11:38 ET | 1900 | 188.58 |
11:40 ET | 500 | 188.54 |
11:42 ET | 900 | 188.3 |
11:44 ET | 200 | 188.34 |
11:47 ET | 2100 | 188.47 |
11:49 ET | 600 | 188.49 |
11:51 ET | 100 | 188.55 |
11:54 ET | 1400 | 188.72 |
11:56 ET | 900 | 188.53 |
11:58 ET | 1100 | 188.62 |
12:00 ET | 700 | 188.425 |
12:02 ET | 1600 | 188.27 |
12:03 ET | 1400 | 188.17 |
12:05 ET | 700 | 188.09 |
12:07 ET | 700 | 188.1 |
12:09 ET | 800 | 188.22 |
12:12 ET | 400 | 188.14 |
12:14 ET | 100 | 188.08 |
12:16 ET | 500 | 187.945 |
12:18 ET | 1100 | 188.02 |
12:21 ET | 900 | 188.055 |
12:23 ET | 400 | 188.15 |
12:27 ET | 900 | 188.155 |
12:30 ET | 900 | 188.05 |
12:34 ET | 200 | 187.85 |
12:36 ET | 200 | 187.89 |
12:38 ET | 300 | 187.72 |
12:39 ET | 700 | 187.44 |
12:41 ET | 1200 | 187.57 |
12:43 ET | 1500 | 187.83 |
12:45 ET | 200 | 187.84 |
12:48 ET | 900 | 187.69 |
12:50 ET | 500 | 187.77 |
12:52 ET | 1100 | 187.8 |
12:54 ET | 100 | 187.86 |
12:57 ET | 900 | 187.97 |
12:59 ET | 1100 | 187.86 |
01:01 ET | 300 | 187.785 |
01:06 ET | 1000 | 187.85 |
01:08 ET | 700 | 187.78 |
01:10 ET | 200 | 187.71 |
01:12 ET | 1100 | 187.35 |
01:14 ET | 100 | 187.44 |
01:15 ET | 900 | 187.44 |
01:17 ET | 800 | 187.55 |
01:19 ET | 8200 | 187.68 |
01:21 ET | 300 | 187.435 |
01:24 ET | 200 | 187.33 |
01:26 ET | 800 | 187.41 |
01:28 ET | 100 | 187.47 |
01:30 ET | 200 | 187.48 |
01:35 ET | 100 | 187.53 |
01:44 ET | 700 | 187.19 |
01:46 ET | 100 | 187.13 |
01:48 ET | 200 | 187 |
01:50 ET | 1000 | 187.25 |
01:51 ET | 500 | 187.255 |
01:53 ET | 1100 | 187.39 |
01:55 ET | 700 | 187.41 |
01:57 ET | 200 | 187.42 |
02:00 ET | 200 | 187.44 |
02:02 ET | 400 | 187.24 |
02:04 ET | 200 | 187.16 |
02:06 ET | 500 | 187.25 |
02:08 ET | 500 | 187.3 |
02:09 ET | 500 | 187.44 |
02:11 ET | 700 | 187.49 |
02:13 ET | 2500 | 187.43 |
02:15 ET | 100 | 187.33 |
02:18 ET | 400 | 187.36 |
02:20 ET | 100 | 187.36 |
02:22 ET | 1800 | 187.32 |
02:24 ET | 100 | 187.38 |
02:26 ET | 200 | 187.39 |
02:29 ET | 500 | 187.22 |
02:33 ET | 500 | 187.07 |
02:36 ET | 1400 | 187.2 |
02:38 ET | 500 | 187.31 |
02:40 ET | 500 | 187.11 |
02:44 ET | 600 | 187.24 |
02:45 ET | 200 | 187.3 |
02:47 ET | 300 | 187.35 |
02:51 ET | 800 | 187.53 |
02:54 ET | 900 | 187.72 |
02:56 ET | 1100 | 187.73 |
02:58 ET | 5000 | 188.23 |
03:00 ET | 4000 | 188.17 |
03:02 ET | 500 | 188.23 |
03:03 ET | 600 | 188.23 |
03:05 ET | 300 | 188.22 |
03:07 ET | 300 | 188.27 |
03:09 ET | 300 | 188.29 |
03:12 ET | 2600 | 188.45 |
03:14 ET | 300 | 188.49 |
03:16 ET | 1800 | 188.56 |
03:18 ET | 900 | 188.64 |
03:20 ET | 1500 | 188.73 |
03:21 ET | 400 | 188.76 |
03:23 ET | 400 | 188.8 |
03:25 ET | 600 | 188.8 |
03:27 ET | 700 | 188.86 |
03:30 ET | 2600 | 188.83 |
03:32 ET | 1500 | 188.41 |
03:34 ET | 500 | 188.41 |
03:36 ET | 900 | 188.32 |
03:38 ET | 1400 | 188.43 |
03:39 ET | 900 | 188.45 |
03:41 ET | 1100 | 188.27 |
03:43 ET | 2500 | 188.27 |
03:45 ET | 700 | 188.32 |
03:48 ET | 2400 | 188.41 |
03:50 ET | 1600 | 188.7 |
03:52 ET | 6000 | 188.52 |
03:54 ET | 1500 | 188.45 |
03:56 ET | 5700 | 188.35 |
03:57 ET | 6000 | 188.19 |
03:59 ET | 103000 | 188.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TFI International Inc | 15.9B | 24.5x | +18.51% |
Canadian Pacific Kansas City Ltd | 105.7B | 27.1x | +9.08% |
Mullen Group Ltd | 1.1B | 9.3x | --- |
Canadian National Railway Co | 110.8B | 20.6x | +7.78% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 437.1K | 0.0x | --- |
TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 84.6M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.42 |
EPS | $7.68 |
Book Value | $41.95 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 9.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.