Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TFII |
---|---|---|
09:32 ET | 1000 | 188.85 |
09:34 ET | 600 | 188.7 |
09:36 ET | 600 | 188.21 |
09:38 ET | 400 | 187.97 |
09:39 ET | 100 | 187.72 |
09:41 ET | 200 | 187.7 |
09:43 ET | 300 | 188.08 |
09:45 ET | 1300 | 188.24 |
09:48 ET | 700 | 188.48 |
09:50 ET | 200 | 188.52 |
09:52 ET | 800 | 188.75 |
09:54 ET | 200 | 188.79 |
09:56 ET | 1200 | 188.48 |
09:57 ET | 400 | 188.65 |
09:59 ET | 2000 | 188.61 |
10:01 ET | 900 | 188.13 |
10:03 ET | 300 | 188.065 |
10:06 ET | 200 | 188.03 |
10:08 ET | 100 | 188.06 |
10:10 ET | 1200 | 188.26 |
10:12 ET | 600 | 188.33 |
10:14 ET | 1800 | 188.315 |
10:15 ET | 100 | 188.24 |
10:17 ET | 1300 | 188.4 |
10:19 ET | 600 | 188.48 |
10:21 ET | 1100 | 188.32 |
10:24 ET | 2100 | 188.29 |
10:26 ET | 1200 | 188.46 |
10:28 ET | 200 | 188.58 |
10:30 ET | 200 | 188.6 |
10:32 ET | 2500 | 188.38 |
10:33 ET | 500 | 188.59 |
10:39 ET | 800 | 188.71 |
10:44 ET | 1200 | 188.29 |
10:46 ET | 500 | 188.09 |
10:48 ET | 100 | 188.21 |
10:50 ET | 400 | 188.23 |
10:51 ET | 600 | 188.36 |
10:55 ET | 500 | 188.29 |
11:00 ET | 300 | 188.19 |
11:02 ET | 200 | 188.18 |
11:04 ET | 800 | 188.09 |
11:06 ET | 1200 | 188.34 |
11:11 ET | 600 | 188.09 |
11:13 ET | 100 | 188.19 |
11:18 ET | 200 | 188.25 |
11:20 ET | 200 | 188.12 |
11:22 ET | 800 | 188.29 |
11:24 ET | 300 | 188.14 |
11:27 ET | 1200 | 188.07 |
11:29 ET | 1700 | 188.09 |
11:31 ET | 800 | 188.08 |
11:33 ET | 700 | 188.25 |
11:36 ET | 100 | 188.11 |
11:38 ET | 800 | 188.08 |
11:42 ET | 600 | 188.14 |
11:45 ET | 400 | 188.15 |
11:49 ET | 300 | 188.22 |
11:51 ET | 800 | 187.81 |
11:54 ET | 900 | 187.83 |
11:56 ET | 600 | 187.75 |
12:00 ET | 1200 | 187.94 |
12:03 ET | 100 | 187.84 |
12:05 ET | 400 | 187.75 |
12:12 ET | 300 | 187.8 |
12:16 ET | 500 | 187.74 |
12:20 ET | 100 | 187.77 |
12:21 ET | 1100 | 187.93 |
12:25 ET | 1500 | 187.64 |
12:27 ET | 1400 | 187.45 |
12:30 ET | 200 | 187.39 |
12:32 ET | 300 | 187.49 |
12:34 ET | 100 | 187.39 |
12:36 ET | 300 | 187.49 |
12:39 ET | 200 | 187.5 |
12:41 ET | 400 | 187.49 |
12:43 ET | 400 | 187.62 |
12:45 ET | 100 | 187.67 |
12:48 ET | 200 | 187.57 |
12:56 ET | 1200 | 187.47 |
12:57 ET | 100 | 187.47 |
01:01 ET | 200 | 187.47 |
01:03 ET | 1000 | 187.52 |
01:06 ET | 3600 | 187.5 |
01:08 ET | 200 | 187.5 |
01:10 ET | 300 | 187.53 |
01:12 ET | 3200 | 188.05 |
01:14 ET | 9500 | 188.25 |
01:15 ET | 200 | 188 |
01:17 ET | 600 | 187.87 |
01:19 ET | 700 | 187.67 |
01:21 ET | 100 | 187.74 |
01:28 ET | 300 | 187.82 |
01:30 ET | 700 | 187.56 |
01:33 ET | 400 | 187.42 |
01:35 ET | 800 | 187.58 |
01:37 ET | 700 | 187.74 |
01:39 ET | 300 | 187.64 |
01:42 ET | 200 | 187.6 |
01:44 ET | 100 | 187.58 |
01:46 ET | 100 | 187.62 |
01:48 ET | 100 | 187.57 |
01:50 ET | 200 | 187.52 |
01:53 ET | 500 | 187.5 |
01:55 ET | 600 | 187.69 |
01:57 ET | 800 | 187.79 |
02:02 ET | 200 | 187.87 |
02:04 ET | 400 | 187.94 |
02:06 ET | 100 | 187.96 |
02:08 ET | 900 | 187.82 |
02:15 ET | 700 | 187.89 |
02:18 ET | 1000 | 188 |
02:24 ET | 900 | 187.94 |
02:26 ET | 100 | 187.96 |
02:27 ET | 400 | 188.01 |
02:29 ET | 400 | 188.1 |
02:36 ET | 1000 | 188.2 |
02:42 ET | 200 | 188.09 |
02:44 ET | 200 | 188.19 |
02:45 ET | 1500 | 188.17 |
02:49 ET | 400 | 188.04 |
02:51 ET | 100 | 188.01 |
02:56 ET | 300 | 188.09 |
03:00 ET | 200 | 188.14 |
03:05 ET | 300 | 188.23 |
03:09 ET | 200 | 188.24 |
03:12 ET | 1400 | 188.07 |
03:18 ET | 1300 | 188.14 |
03:20 ET | 1300 | 188.25 |
03:21 ET | 100 | 188.16 |
03:23 ET | 200 | 188.14 |
03:25 ET | 100 | 188.17 |
03:27 ET | 6100 | 188.01 |
03:30 ET | 1000 | 188.24 |
03:32 ET | 2400 | 188.38 |
03:36 ET | 500 | 188.44 |
03:38 ET | 500 | 188.24 |
03:39 ET | 500 | 188.1 |
03:41 ET | 400 | 188.11 |
03:43 ET | 700 | 188.25 |
03:45 ET | 1000 | 188.32 |
03:48 ET | 1300 | 188.24 |
03:50 ET | 300 | 188.21 |
03:52 ET | 1800 | 188.52 |
03:54 ET | 2000 | 188.4 |
03:56 ET | 2500 | 188.6 |
03:57 ET | 1500 | 188.61 |
03:59 ET | 15000 | 188.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TFI International Inc | 15.9B | 24.5x | +18.51% |
Canadian Pacific Kansas City Ltd | 105.7B | 26.8x | +9.08% |
Mullen Group Ltd | 1.1B | 9.3x | --- |
Canadian National Railway Co | 110.8B | 20.4x | +7.78% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 437.1K | 0.0x | --- |
TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 84.6M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.42 |
EPS | $7.68 |
Book Value | $41.95 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 9.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.