• LAST PRICE
    188.5600
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.1647%)
  • Bid / Lots
    188.0700/ 1
  • Ask / Lots
    189.0600/ 1
  • Open / Previous Close
    188.8500 / 188.2500
  • Day Range
    Low 187.1800
    High 188.8500
  • 52 Week Range
    Low 137.3600
    High 220.9300
  • Volume
    134,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 188.25
TimeVolumeTFII
09:32 ET1000188.85
09:34 ET600188.7
09:36 ET600188.21
09:38 ET400187.97
09:39 ET100187.72
09:41 ET200187.7
09:43 ET300188.08
09:45 ET1300188.24
09:48 ET700188.48
09:50 ET200188.52
09:52 ET800188.75
09:54 ET200188.79
09:56 ET1200188.48
09:57 ET400188.65
09:59 ET2000188.61
10:01 ET900188.13
10:03 ET300188.065
10:06 ET200188.03
10:08 ET100188.06
10:10 ET1200188.26
10:12 ET600188.33
10:14 ET1800188.315
10:15 ET100188.24
10:17 ET1300188.4
10:19 ET600188.48
10:21 ET1100188.32
10:24 ET2100188.29
10:26 ET1200188.46
10:28 ET200188.58
10:30 ET200188.6
10:32 ET2500188.38
10:33 ET500188.59
10:39 ET800188.71
10:44 ET1200188.29
10:46 ET500188.09
10:48 ET100188.21
10:50 ET400188.23
10:51 ET600188.36
10:55 ET500188.29
11:00 ET300188.19
11:02 ET200188.18
11:04 ET800188.09
11:06 ET1200188.34
11:11 ET600188.09
11:13 ET100188.19
11:18 ET200188.25
11:20 ET200188.12
11:22 ET800188.29
11:24 ET300188.14
11:27 ET1200188.07
11:29 ET1700188.09
11:31 ET800188.08
11:33 ET700188.25
11:36 ET100188.11
11:38 ET800188.08
11:42 ET600188.14
11:45 ET400188.15
11:49 ET300188.22
11:51 ET800187.81
11:54 ET900187.83
11:56 ET600187.75
12:00 ET1200187.94
12:03 ET100187.84
12:05 ET400187.75
12:12 ET300187.8
12:16 ET500187.74
12:20 ET100187.77
12:21 ET1100187.93
12:25 ET1500187.64
12:27 ET1400187.45
12:30 ET200187.39
12:32 ET300187.49
12:34 ET100187.39
12:36 ET300187.49
12:39 ET200187.5
12:41 ET400187.49
12:43 ET400187.62
12:45 ET100187.67
12:48 ET200187.57
12:56 ET1200187.47
12:57 ET100187.47
01:01 ET200187.47
01:03 ET1000187.52
01:06 ET3600187.5
01:08 ET200187.5
01:10 ET300187.53
01:12 ET3200188.05
01:14 ET9500188.25
01:15 ET200188
01:17 ET600187.87
01:19 ET700187.67
01:21 ET100187.74
01:28 ET300187.82
01:30 ET700187.56
01:33 ET400187.42
01:35 ET800187.58
01:37 ET700187.74
01:39 ET300187.64
01:42 ET200187.6
01:44 ET100187.58
01:46 ET100187.62
01:48 ET100187.57
01:50 ET200187.52
01:53 ET500187.5
01:55 ET600187.69
01:57 ET800187.79
02:02 ET200187.87
02:04 ET400187.94
02:06 ET100187.96
02:08 ET900187.82
02:15 ET700187.89
02:18 ET1000188
02:24 ET900187.94
02:26 ET100187.96
02:27 ET400188.01
02:29 ET400188.1
02:36 ET1000188.2
02:42 ET200188.09
02:44 ET200188.19
02:45 ET1500188.17
02:49 ET400188.04
02:51 ET100188.01
02:56 ET300188.09
03:00 ET200188.14
03:05 ET300188.23
03:09 ET200188.24
03:12 ET1400188.07
03:18 ET1300188.14
03:20 ET1300188.25
03:21 ET100188.16
03:23 ET200188.14
03:25 ET100188.17
03:27 ET6100188.01
03:30 ET1000188.24
03:32 ET2400188.38
03:36 ET500188.44
03:38 ET500188.24
03:39 ET500188.1
03:41 ET400188.11
03:43 ET700188.25
03:45 ET1000188.32
03:48 ET1300188.24
03:50 ET300188.21
03:52 ET1800188.52
03:54 ET2000188.4
03:56 ET2500188.6
03:57 ET1500188.61
03:59 ET15000188.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTFII
TFI International Inc
15.9B
24.5x
+18.51%
CanadaCP
Canadian Pacific Kansas City Ltd
105.7B
26.8x
+9.08%
CanadaMTL
Mullen Group Ltd
1.1B
9.3x
---
CanadaCNR
Canadian National Railway Co
110.8B
20.4x
+7.78%
CanadaTCAN
Transcanna Holdings Inc
1.4M
0.0x
---
CanadaKHA.H
KnightHawk Inc
437.1K
0.0x
---
As of 2024-05-13

Company Information

TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

Chairman of the Board, President, Chief Executive Officer
Alain Bedard
Chief Financial Officer
David Saperstein
Executive Vice President - Logistics
Kuldip Atwal
Senior Executive Vice President - Truckload
Steven Brookshaw
Executive Vice President
Kristen Fess

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.9B
Revenue (TTM)
$10.3B
Shares Outstanding
84.6M
Dividend Yield
1.15%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.42
EPS
$7.68
Book Value
$41.95
P/E Ratio
24.5x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
12.4x
Operating Margin
9.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.