Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TFII |
---|---|---|
09:32 ET | 2100 | 184.88 |
09:36 ET | 200 | 184.86 |
09:39 ET | 500 | 185.06 |
09:45 ET | 1500 | 184.99 |
09:48 ET | 3400 | 185.23 |
09:50 ET | 2700 | 185.32 |
09:52 ET | 300 | 185.31 |
09:54 ET | 900 | 185.24 |
09:56 ET | 600 | 185.5 |
09:57 ET | 800 | 185.35 |
09:59 ET | 600 | 185.45 |
10:01 ET | 300 | 185.39 |
10:03 ET | 2600 | 185.62 |
10:06 ET | 2000 | 185.75 |
10:08 ET | 3500 | 186 |
10:10 ET | 200 | 186.11 |
10:12 ET | 900 | 185.97 |
10:14 ET | 200 | 186.06 |
10:15 ET | 500 | 186.06 |
10:17 ET | 200 | 186.03 |
10:19 ET | 700 | 185.89 |
10:24 ET | 1200 | 186.66 |
10:26 ET | 1200 | 186.36 |
10:28 ET | 100 | 186.5 |
10:30 ET | 300 | 186.37 |
10:32 ET | 400 | 186.6 |
10:33 ET | 200 | 186.53 |
10:35 ET | 600 | 186.42 |
10:37 ET | 800 | 186.74 |
10:42 ET | 500 | 186.72 |
10:44 ET | 700 | 186.65 |
10:46 ET | 2500 | 186.58 |
10:48 ET | 200 | 186.64 |
10:50 ET | 1400 | 186.73 |
10:51 ET | 400 | 186.52 |
10:53 ET | 500 | 186.32 |
10:57 ET | 100 | 186.26 |
11:00 ET | 1100 | 186.18 |
11:02 ET | 500 | 186 |
11:06 ET | 700 | 186.17 |
11:08 ET | 800 | 186.03 |
11:09 ET | 300 | 186.02 |
11:11 ET | 200 | 186.1 |
11:13 ET | 1300 | 185.82 |
11:15 ET | 200 | 185.84 |
11:18 ET | 800 | 185.77 |
11:20 ET | 800 | 185.75 |
11:24 ET | 500 | 186.13 |
11:26 ET | 600 | 186.17 |
11:27 ET | 700 | 185.95 |
11:29 ET | 400 | 186.11 |
11:31 ET | 800 | 185.87 |
11:33 ET | 800 | 185.85 |
11:36 ET | 200 | 185.89 |
11:38 ET | 100 | 185.865 |
11:40 ET | 300 | 185.96 |
11:42 ET | 800 | 185.86 |
11:44 ET | 100 | 185.85 |
11:45 ET | 400 | 185.86 |
11:47 ET | 300 | 185.75 |
11:49 ET | 2600 | 186.08 |
11:51 ET | 1500 | 185.99 |
11:54 ET | 100 | 186.03 |
11:56 ET | 100 | 186.01 |
11:58 ET | 500 | 186.05 |
12:00 ET | 1400 | 186.04 |
12:02 ET | 200 | 186.01 |
12:03 ET | 300 | 185.93 |
12:05 ET | 300 | 185.97 |
12:07 ET | 100 | 185.86 |
12:09 ET | 1500 | 186.44 |
12:12 ET | 900 | 186.67 |
12:14 ET | 1200 | 186.59 |
12:16 ET | 500 | 186.65 |
12:18 ET | 100 | 186.58 |
12:20 ET | 600 | 186.67 |
12:21 ET | 800 | 186.85 |
12:23 ET | 900 | 186.85 |
12:25 ET | 300 | 186.71 |
12:27 ET | 100 | 186.69 |
12:30 ET | 600 | 186.83 |
12:32 ET | 800 | 186.73 |
12:34 ET | 200 | 186.83 |
12:36 ET | 300 | 186.795 |
12:38 ET | 300 | 186.73 |
12:39 ET | 600 | 186.715 |
12:41 ET | 600 | 186.81 |
12:43 ET | 100 | 186.85 |
12:45 ET | 1300 | 186.81 |
12:50 ET | 500 | 186.8 |
12:52 ET | 1700 | 186.55 |
12:54 ET | 300 | 186.55 |
12:56 ET | 600 | 186.57 |
12:57 ET | 400 | 186.64 |
12:59 ET | 600 | 186.65 |
01:01 ET | 600 | 186.68 |
01:03 ET | 300 | 186.63 |
01:06 ET | 500 | 186.56 |
01:08 ET | 200 | 186.59 |
01:10 ET | 200 | 186.67 |
01:12 ET | 200 | 186.67 |
01:14 ET | 300 | 186.68 |
01:15 ET | 4300 | 187.33 |
01:17 ET | 4800 | 186.82 |
01:19 ET | 1200 | 186.94 |
01:21 ET | 500 | 186.9 |
01:24 ET | 400 | 186.8 |
01:26 ET | 200 | 186.8 |
01:28 ET | 600 | 186.785 |
01:30 ET | 600 | 186.51 |
01:32 ET | 200 | 186.53 |
01:33 ET | 500 | 186.65 |
01:35 ET | 700 | 186.53 |
01:37 ET | 800 | 186.7 |
01:39 ET | 100 | 186.73 |
01:42 ET | 800 | 186.73 |
01:44 ET | 200 | 186.685 |
01:46 ET | 600 | 186.81 |
01:48 ET | 200 | 186.82 |
01:50 ET | 500 | 186.75 |
01:51 ET | 500 | 186.76 |
01:53 ET | 700 | 186.72 |
01:55 ET | 300 | 186.64 |
01:57 ET | 500 | 186.68 |
02:00 ET | 1200 | 186.83 |
02:02 ET | 700 | 186.79 |
02:04 ET | 100 | 186.815 |
02:06 ET | 100 | 186.85 |
02:08 ET | 100 | 186.74 |
02:09 ET | 200 | 186.71 |
02:11 ET | 800 | 186.79 |
02:13 ET | 2700 | 186.735 |
02:18 ET | 1500 | 186.58 |
02:20 ET | 600 | 186.62 |
02:22 ET | 500 | 186.68 |
02:26 ET | 800 | 186.79 |
02:27 ET | 500 | 186.85 |
02:29 ET | 100 | 186.9 |
02:31 ET | 400 | 186.835 |
02:33 ET | 500 | 186.72 |
02:40 ET | 1400 | 186.685 |
02:42 ET | 100 | 186.62 |
02:44 ET | 700 | 186.69 |
02:47 ET | 1200 | 186.74 |
02:49 ET | 100 | 186.76 |
02:51 ET | 400 | 186.72 |
02:54 ET | 1400 | 186.9 |
02:56 ET | 300 | 186.94 |
02:58 ET | 900 | 187.02 |
03:00 ET | 200 | 187.08 |
03:02 ET | 600 | 187.04 |
03:03 ET | 400 | 187.07 |
03:05 ET | 600 | 187.24 |
03:07 ET | 600 | 187.25 |
03:09 ET | 1700 | 187.24 |
03:12 ET | 1100 | 187.24 |
03:14 ET | 1100 | 187.48 |
03:16 ET | 1000 | 187.74 |
03:18 ET | 2900 | 187.695 |
03:20 ET | 700 | 187.69 |
03:21 ET | 1400 | 187.58 |
03:23 ET | 1200 | 187.57 |
03:25 ET | 700 | 187.5 |
03:27 ET | 700 | 187.4 |
03:30 ET | 300 | 187.31 |
03:34 ET | 700 | 187.31 |
03:36 ET | 700 | 187.11 |
03:38 ET | 1800 | 187.11 |
03:39 ET | 900 | 187.07 |
03:41 ET | 1300 | 187.13 |
03:43 ET | 800 | 187.1 |
03:45 ET | 800 | 187 |
03:48 ET | 700 | 186.75 |
03:50 ET | 4100 | 186.81 |
03:52 ET | 1800 | 186.83 |
03:54 ET | 2200 | 186.855 |
03:56 ET | 4300 | 186.82 |
03:57 ET | 3300 | 186.63 |
03:59 ET | 22700 | 186.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TFI International Inc | 15.6B | 24.3x | +18.51% |
Canadian Pacific Kansas City Ltd | 104.6B | 27.0x | +9.08% |
Mullen Group Ltd | 1.1B | 9.3x | --- |
Canadian National Railway Co | 110.0B | 20.6x | +7.78% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 438.7K | 0.0x | --- |
TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 84.6M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.42 |
EPS | $7.68 |
Book Value | $41.97 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 9.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.