• LAST PRICE
    198.4950
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-0.0730%)
  • Bid / Lots
    198.4100/ 1
  • Ask / Lots
    198.5500/ 4
  • Open / Previous Close
    198.6000 / 198.6400
  • Day Range
    Low 197.3800
    High 200.6600
  • 52 Week Range
    Low 142.9200
    High 220.9300
  • Volume
    155,489
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 198.64
TimeVolumeTFII
09:32 ET5600200.3
09:34 ET100200.29
09:36 ET2100200.66
09:38 ET100200.645
09:39 ET200200.62
09:41 ET1800200.45
09:43 ET1400200.49
09:45 ET1200200.25
09:48 ET700200.1
09:50 ET4000199.96
09:52 ET1400199.63
09:54 ET1800200.05
09:56 ET2100199.64
09:57 ET500199.49
09:59 ET600199.69
10:01 ET4200199.32
10:03 ET1100198.82
10:06 ET500198.47
10:08 ET3000198.38
10:10 ET1800197.95
10:12 ET3000198.17
10:14 ET2000198.14
10:15 ET1700198
10:17 ET900197.97
10:19 ET1700198.02
10:21 ET2900197.75
10:24 ET1500197.91
10:26 ET5300198.1
10:28 ET1500198.03
10:32 ET500197.99
10:33 ET200197.99
10:35 ET1600197.96
10:37 ET1900198
10:39 ET4700197.82
10:42 ET600197.94
10:44 ET300197.99
10:46 ET600198.03
10:50 ET2200198.88
10:51 ET900198.66
10:53 ET400198.63
10:55 ET600198.71
10:57 ET500198.74
11:02 ET2100198.1
11:04 ET300198
11:06 ET100197.94
11:08 ET2700197.94
11:11 ET1500198.05
11:13 ET200198
11:15 ET700198
11:18 ET2800197.66
11:20 ET900197.91
11:22 ET100197.915
11:24 ET400197.93
11:26 ET100198
11:27 ET100197.98
11:29 ET100198
11:36 ET100198
11:38 ET700197.98
11:42 ET2100197.91
11:44 ET1300198.23
11:47 ET400198
11:51 ET100198.03
11:54 ET200198
11:56 ET300197.99
12:00 ET900198.08
12:03 ET2200198.29
12:05 ET1100198.51
12:07 ET1700198.43
12:12 ET300198.42
12:14 ET100198.34
12:16 ET1000198.455
12:18 ET500198.53
12:20 ET400198.46
12:25 ET700198.55
12:30 ET300198.59
12:32 ET200198.51
12:36 ET900198.44
12:38 ET600198.49
12:39 ET900198.5
12:41 ET700198.42
12:43 ET200198.38
12:50 ET200198.33
12:56 ET300198.33
12:57 ET800198.27
12:59 ET800198.33
01:03 ET6900198.34
01:06 ET200198.39
01:08 ET100198.49
01:10 ET200198.435
01:12 ET200198.43
01:19 ET2400198.51
01:28 ET1000198.7
01:30 ET100198.77
01:32 ET200198.69
01:33 ET200198.72
01:37 ET300198.63
01:39 ET800198.7
01:42 ET600198.54
01:46 ET800198.5
01:48 ET500198.49
01:50 ET100198.52
01:51 ET800198.97
01:53 ET300199.22
01:55 ET200199.24
01:57 ET700199.43
02:00 ET100199.43
02:02 ET600199.49
02:04 ET300199.39
02:06 ET200199.325
02:08 ET200199.37
02:09 ET600199.45
02:11 ET400199.55
02:13 ET300199.46
02:15 ET100199.5
02:20 ET1200199.49
02:22 ET700199.55
02:24 ET200199.56
02:26 ET400199.67
02:27 ET400199.59
02:29 ET900199.55
02:33 ET900199.485
02:36 ET300199.435
02:38 ET700199.57
02:40 ET500199.63
02:42 ET700199.55
02:44 ET200199.555
02:45 ET200199.555
02:47 ET1500199.2
02:49 ET400198.98
02:51 ET1000198.99
02:56 ET900198.97
02:58 ET100198.97
03:00 ET800198.8
03:02 ET800198.72
03:03 ET300198.68
03:05 ET200198.67
03:09 ET1500198.41
03:12 ET300198.49
03:14 ET100198.39
03:16 ET400198.52
03:18 ET400198.44
03:20 ET700198.575
03:21 ET700198.65
03:23 ET900198.935
03:25 ET100198.96
03:27 ET200198.93
03:30 ET900199.09
03:32 ET1600199.13
03:36 ET800198.96
03:38 ET600198.77
03:39 ET800198.64
03:41 ET100198.61
03:43 ET1200198.74
03:45 ET300198.63
03:48 ET800198.49
03:50 ET1200198.425
03:52 ET2800198.54
03:54 ET2700198.495
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaTFII
TFI International Inc
16.8B
25.7x
+18.51%
CanadaCP
Canadian Pacific Kansas City Ltd
100.5B
25.8x
+9.08%
CanadaCNR
Canadian National Railway Co
102.8B
19.0x
+7.78%
CanadaMTL
Mullen Group Ltd
1.2B
9.5x
---
CanadaTCAN
Transcanna Holdings Inc
1.4M
0.0x
---
CanadaKHA.H
KnightHawk Inc
437.3K
0.0x
---
As of 2024-07-02

Company Information

TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company's segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company also specializes in hauling compostable and recyclable materials and in residential waste management.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

Chairman of the Board, President, Chief Executive Officer
Alain Bedard
Chief Financial Officer
David Saperstein
Executive Vice President - Logistics
Kuldip Atwal
Senior Executive Vice President - Truckload
Steven Brookshaw
Executive Vice President
Kristen Fess

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.8B
Revenue (TTM)
$10.4B
Shares Outstanding
84.4M
Dividend Yield
1.10%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.41
EPS
$7.72
Book Value
$42.15
P/E Ratio
25.7x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
13.0x
Operating Margin
9.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.