Topaz Energy Corp
- LAST PRICE28.1500
- TODAY'S CHANGE (%)0.2700 (0.9684%)
- Bid / Lots28.0500/ 2
- Ask / Lots28.2000/ 8
- Open / Previous Close27.8800 / 27.8800
- Day Range
- 52 Week Range
- Volume176,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPZ |
|---|---|---|
| 09:32 ET | 900 | 27.88 |
| 09:33 ET | 900 | 27.8 |
| 09:35 ET | 300 | 27.81 |
| 09:37 ET | 400 | 27.79 |
| 09:39 ET | 900 | 27.81 |
| 09:42 ET | 100 | 27.85 |
| 09:44 ET | 500 | 27.85 |
| 09:46 ET | 300 | 27.84 |
| 09:48 ET | 1200 | 27.91 |
| 09:50 ET | 100 | 27.89 |
| 09:51 ET | 200 | 27.85 |
| 09:53 ET | 2100 | 27.82 |
| 09:55 ET | 16700 | 28.08 |
| 09:57 ET | 7300 | 27.87 |
| 10:00 ET | 3800 | 28 |
| 10:02 ET | 600 | 28.02 |
| 10:04 ET | 300 | 28.05 |
| 10:06 ET | 400 | 27.99 |
| 10:08 ET | 700 | 28.01 |
| 10:09 ET | 100 | 28.03 |
| 10:11 ET | 800 | 28.09 |
| 10:13 ET | 800 | 28.09 |
| 10:15 ET | 400 | 28.1 |
| 10:18 ET | 400 | 28.11 |
| 10:22 ET | 400 | 28.13 |
| 10:24 ET | 1500 | 28.15 |
| 10:26 ET | 100 | 28.15 |
| 10:27 ET | 300 | 28.17 |
| 10:31 ET | 600 | 28.18 |
| 10:33 ET | 1600 | 28.16 |
| 10:36 ET | 1100 | 28.15 |
| 10:38 ET | 700 | 28.14 |
| 10:40 ET | 600 | 28.17 |
| 10:42 ET | 800 | 28.2 |
| 10:44 ET | 700 | 28.15 |
| 10:45 ET | 200 | 28.16 |
| 10:47 ET | 100 | 28.19 |
| 10:49 ET | 400 | 28.17 |
| 10:56 ET | 1000 | 28.15 |
| 10:58 ET | 200 | 28.18 |
| 11:00 ET | 700 | 28.17 |
| 11:02 ET | 600 | 28.16 |
| 11:05 ET | 800 | 28.15 |
| 11:12 ET | 1200 | 28.17 |
| 11:16 ET | 1300 | 28.2 |
| 11:18 ET | 700 | 28.21 |
| 11:20 ET | 3200 | 28.185 |
| 11:21 ET | 100 | 28.195 |
| 11:25 ET | 600 | 28.22 |
| 11:30 ET | 2800 | 28.25 |
| 11:32 ET | 100 | 28.27 |
| 11:34 ET | 2900 | 28.235 |
| 11:36 ET | 500 | 28.25 |
| 11:38 ET | 1800 | 28.185 |
| 11:39 ET | 100 | 28.18 |
| 11:41 ET | 800 | 28.08 |
| 11:43 ET | 200 | 28.1 |
| 11:45 ET | 1500 | 28.11 |
| 11:48 ET | 100 | 28.12 |
| 11:50 ET | 1700 | 28.09 |
| 11:52 ET | 100 | 28.085 |
| 11:56 ET | 1100 | 28.1 |
| 12:01 ET | 500 | 28.1 |
| 12:03 ET | 1200 | 28.09 |
| 12:06 ET | 1500 | 28.06 |
| 12:08 ET | 1500 | 28.04 |
| 12:10 ET | 800 | 28.03 |
| 12:14 ET | 100 | 28.01 |
| 12:19 ET | 100 | 28.03 |
| 12:24 ET | 1500 | 28.08 |
| 12:30 ET | 500 | 28.06 |
| 12:33 ET | 1100 | 28.04 |
| 12:37 ET | 100 | 28.05 |
| 12:46 ET | 300 | 28.06 |
| 12:48 ET | 200 | 28.08 |
| 12:53 ET | 100 | 28.1 |
| 12:55 ET | 1000 | 28.11 |
| 12:57 ET | 200 | 28.11 |
| 01:02 ET | 200 | 28.12 |
| 01:04 ET | 1900 | 28.12 |
| 01:06 ET | 5600 | 28.1 |
| 01:08 ET | 1800 | 28.08 |
| 01:15 ET | 300 | 28.08 |
| 01:18 ET | 200 | 28.1 |
| 01:26 ET | 700 | 28.08 |
| 01:31 ET | 900 | 28.14 |
| 01:33 ET | 1000 | 28.08 |
| 01:38 ET | 900 | 28.06 |
| 01:40 ET | 300 | 28.04 |
| 01:42 ET | 100 | 28.02 |
| 01:45 ET | 100 | 28.02 |
| 01:47 ET | 200 | 28.01 |
| 01:51 ET | 100 | 27.995 |
| 01:54 ET | 400 | 28.01 |
| 01:56 ET | 200 | 28 |
| 01:58 ET | 100 | 28.03 |
| 02:02 ET | 700 | 28.05 |
| 02:03 ET | 200 | 28.07 |
| 02:05 ET | 800 | 28.06 |
| 02:07 ET | 1000 | 28.1 |
| 02:09 ET | 100 | 28.12 |
| 02:14 ET | 100 | 28.115 |
| 02:16 ET | 1300 | 28.11 |
| 02:18 ET | 100 | 28.11 |
| 02:21 ET | 1000 | 28.1 |
| 02:25 ET | 300 | 28.12 |
| 02:27 ET | 100 | 28.13 |
| 02:32 ET | 800 | 28.1 |
| 02:34 ET | 900 | 28.1 |
| 02:38 ET | 100 | 28.09 |
| 02:39 ET | 500 | 28.11 |
| 02:41 ET | 900 | 28.11 |
| 02:43 ET | 500 | 28.12 |
| 02:45 ET | 100 | 28.11 |
| 03:15 ET | 800 | 28.13 |
| 03:19 ET | 400 | 28.14 |
| 03:21 ET | 1000 | 28.15 |
| 03:24 ET | 1200 | 28.13 |
| 03:26 ET | 300 | 28.12 |
| 03:30 ET | 1100 | 28.11 |
| 03:32 ET | 400 | 28.12 |
| 03:37 ET | 1000 | 28.11 |
| 03:42 ET | 900 | 28.105 |
| 03:44 ET | 2700 | 28.12 |
| 03:48 ET | 2100 | 28.14 |
| 03:50 ET | 1600 | 28.17 |
| 03:51 ET | 2500 | 28.16 |
| 03:53 ET | 1500 | 28.15 |
| 03:55 ET | 1800 | 28.16 |
| 03:57 ET | 1600 | 28.16 |
| 04:00 ET | 35900 | 28.15 |
Nov 6, 2024
DJ Topaz Energy Corp Price Target Raised to C$32.00/Share From C$30.00 by RBC Capital, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow JonesPress Release: TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 29, 2024
DJ Topaz Energy Corp Initiated at Outperform by Raymond James, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Correction to Topaz Energy Corp. Rating on Oct. 23, from 11:50AM ET on Monday Oct 28, 2024 by Dow Jones
11:50AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Topaz Energy Corp | 4.3B | 66.7x | --- |
Freehold Royalties Ltd | 2.1B | 15.9x | +49.07% |
Peyto Exploration & Development Corp | 3.0B | 10.5x | +15.69% |
Headwater Exploration Inc | 1.6B | 9.0x | --- |
Kelt Exploration Ltd | 1.3B | 24.2x | +58.06% |
Advantage Energy Ltd | 1.5B | 31.8x | +58.97% |
Company Information
Topaz Energy Corp. is a royalty and infrastructure energy company. The Company is focused on generating free cash flow growth and paying reliable and sustainable dividends to its shareholders, through its strategic relationship with Canada's natural gas producer, Tourmaline Oil Corp. Its asset portfolio is made up of royalty interests across approximately six million gross acres in the Western Canadian Sedimentary Basin (WCSB). Its assets are strategically located throughout Canada's resource plays, including NEBC Montney, Alberta Clearwater, Deep Basin, Peace River (Charlie Lake), Central Alberta, Southeast Saskatchewan and Manitoba. Its segments include royalty production and infrastructure. Its facilities provide services to customers on a fee-for-service basis, including natural gas processing and water usage, storage and disposal. The Company also invests in environmentally responsible oil assets. It also has working interest in the Musreau Facility.
Contact Information
- Headquarters
- Suite 2900, 250 6th Avenue SWCALGARY, AB, Canada
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Michael Rose
- President, Chief Executive Officer, Director
- Marty Staples
- Chief Financial Officer, Vice President - Finance
- Cheree Stephenson
- Lead Independent Director
- Steve Larke
- Non-Independent Director
- Brian Robinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $313.0M |
Shares Outstanding | 153.2M |
Dividend Yield | 4.69% |
Annual Dividend Rate | 1.3200 CAD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-31-24 |
Beta | 0.50 |
EPS | $0.42 |
Book Value | $8.59 |
P/E Ratio | 66.7x |
Price/Sales (TTM) | 13.6 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 29.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
