Tamarack Valley Energy Ltd
- LAST PRICE4.6100
- TODAY'S CHANGE (%)0.0400 (0.8753%)
- Bid / Lots4.5700/ 197
- Ask / Lots4.6300/ 181
- Open / Previous Close4.5800 / 4.5700
- Day Range
- 52 Week Range
- Volume2,620,717
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TVE |
|---|---|---|
| 09:32 ET | 121400 | 4.54 |
| 09:33 ET | 8800 | 4.56 |
| 09:35 ET | 10600 | 4.57 |
| 09:37 ET | 15200 | 4.57 |
| 09:39 ET | 21400 | 4.56 |
| 09:42 ET | 8000 | 4.57 |
| 09:44 ET | 4800 | 4.57 |
| 09:46 ET | 25700 | 4.58 |
| 09:48 ET | 9400 | 4.575 |
| 09:50 ET | 4100 | 4.585 |
| 09:51 ET | 5400 | 4.59 |
| 09:53 ET | 10700 | 4.59 |
| 09:55 ET | 6800 | 4.585 |
| 09:57 ET | 92500 | 4.59 |
| 10:00 ET | 1600 | 4.595 |
| 10:02 ET | 2000 | 4.6 |
| 10:04 ET | 54600 | 4.6 |
| 10:06 ET | 3400 | 4.59 |
| 10:08 ET | 500 | 4.59 |
| 10:11 ET | 5200 | 4.58 |
| 10:13 ET | 1700 | 4.58 |
| 10:15 ET | 3900 | 4.59 |
| 10:18 ET | 5700 | 4.58 |
| 10:20 ET | 800 | 4.58 |
| 10:22 ET | 5700 | 4.57 |
| 10:24 ET | 11200 | 4.565 |
| 10:26 ET | 6800 | 4.57 |
| 10:27 ET | 100 | 4.565 |
| 10:29 ET | 1000 | 4.57 |
| 10:31 ET | 8600 | 4.585 |
| 10:33 ET | 3900 | 4.59 |
| 10:36 ET | 200 | 4.6 |
| 10:38 ET | 5000 | 4.595 |
| 10:40 ET | 106400 | 4.61 |
| 10:42 ET | 8400 | 4.61 |
| 10:44 ET | 1900 | 4.61 |
| 10:45 ET | 4000 | 4.61 |
| 10:47 ET | 15300 | 4.61 |
| 10:49 ET | 10100 | 4.61 |
| 10:51 ET | 1100 | 4.61 |
| 10:54 ET | 2300 | 4.61 |
| 10:56 ET | 400 | 4.61 |
| 10:58 ET | 19400 | 4.6 |
| 11:00 ET | 5200 | 4.6 |
| 11:02 ET | 2900 | 4.6 |
| 11:03 ET | 12300 | 4.59 |
| 11:05 ET | 11200 | 4.59 |
| 11:07 ET | 109900 | 4.58 |
| 11:09 ET | 8500 | 4.58 |
| 11:12 ET | 4200 | 4.59 |
| 11:14 ET | 500 | 4.59 |
| 11:16 ET | 7000 | 4.58 |
| 11:18 ET | 3000 | 4.585 |
| 11:20 ET | 3800 | 4.59 |
| 11:21 ET | 23100 | 4.59 |
| 11:23 ET | 19700 | 4.6 |
| 11:25 ET | 12900 | 4.61 |
| 11:27 ET | 9900 | 4.6 |
| 11:30 ET | 1600 | 4.6 |
| 11:34 ET | 8900 | 4.6 |
| 11:38 ET | 1600 | 4.6 |
| 11:39 ET | 11100 | 4.61 |
| 11:41 ET | 14500 | 4.62 |
| 11:43 ET | 4400 | 4.62 |
| 11:48 ET | 100 | 4.615 |
| 11:50 ET | 2600 | 4.615 |
| 11:52 ET | 300 | 4.615 |
| 11:54 ET | 10900 | 4.6 |
| 11:56 ET | 27300 | 4.6 |
| 11:57 ET | 1700 | 4.6 |
| 11:59 ET | 14400 | 4.615 |
| 12:01 ET | 200 | 4.61 |
| 12:03 ET | 600 | 4.61 |
| 12:06 ET | 1000 | 4.62 |
| 12:08 ET | 100 | 4.62 |
| 12:10 ET | 100 | 4.615 |
| 12:12 ET | 12100 | 4.61 |
| 12:14 ET | 400 | 4.62 |
| 12:15 ET | 3000 | 4.62 |
| 12:17 ET | 100 | 4.62 |
| 12:19 ET | 100 | 4.615 |
| 12:21 ET | 4200 | 4.61 |
| 12:24 ET | 600 | 4.615 |
| 12:26 ET | 16700 | 4.62 |
| 12:28 ET | 2100 | 4.615 |
| 12:30 ET | 200 | 4.62 |
| 12:33 ET | 100 | 4.62 |
| 12:37 ET | 5300 | 4.62 |
| 12:42 ET | 1500 | 4.62 |
| 12:46 ET | 500 | 4.62 |
| 12:48 ET | 12400 | 4.61 |
| 12:50 ET | 68600 | 4.61 |
| 12:51 ET | 200 | 4.62 |
| 12:53 ET | 200 | 4.61 |
| 12:55 ET | 200 | 4.62 |
| 12:57 ET | 100 | 4.615 |
| 01:00 ET | 10000 | 4.62 |
| 01:02 ET | 700 | 4.62 |
| 01:04 ET | 9000 | 4.61 |
| 01:06 ET | 4600 | 4.62 |
| 01:08 ET | 4900 | 4.62 |
| 01:09 ET | 100 | 4.615 |
| 01:11 ET | 100 | 4.61 |
| 01:13 ET | 500 | 4.62 |
| 01:15 ET | 2700 | 4.615 |
| 01:18 ET | 5200 | 4.62 |
| 01:20 ET | 2200 | 4.61 |
| 01:22 ET | 7300 | 4.61 |
| 01:24 ET | 10500 | 4.61 |
| 01:26 ET | 2400 | 4.6 |
| 01:27 ET | 800 | 4.6 |
| 01:29 ET | 15200 | 4.6 |
| 01:31 ET | 32400 | 4.59 |
| 01:33 ET | 100 | 4.59 |
| 01:36 ET | 500 | 4.59 |
| 01:38 ET | 800 | 4.6 |
| 01:40 ET | 25600 | 4.585 |
| 01:44 ET | 500 | 4.59 |
| 01:45 ET | 100 | 4.58 |
| 01:47 ET | 1000 | 4.58 |
| 01:49 ET | 700 | 4.585 |
| 01:51 ET | 55200 | 4.575 |
| 01:54 ET | 200 | 4.58 |
| 01:56 ET | 28600 | 4.585 |
| 01:58 ET | 3100 | 4.595 |
| 02:00 ET | 2200 | 4.595 |
| 02:02 ET | 5400 | 4.6 |
| 02:03 ET | 900 | 4.6 |
| 02:05 ET | 8300 | 4.605 |
| 02:07 ET | 24900 | 4.59 |
| 02:12 ET | 4700 | 4.59 |
| 02:14 ET | 1700 | 4.59 |
| 02:16 ET | 26500 | 4.58 |
| 02:18 ET | 68700 | 4.59 |
| 02:20 ET | 200 | 4.6 |
| 02:21 ET | 2000 | 4.6 |
| 02:23 ET | 3300 | 4.6 |
| 02:25 ET | 200 | 4.595 |
| 02:27 ET | 1100 | 4.595 |
| 02:30 ET | 8800 | 4.59 |
| 02:32 ET | 400 | 4.59 |
| 02:34 ET | 16500 | 4.595 |
| 02:36 ET | 2700 | 4.605 |
| 02:38 ET | 200 | 4.605 |
| 02:39 ET | 1000 | 4.605 |
| 02:41 ET | 400 | 4.605 |
| 02:43 ET | 14500 | 4.6 |
| 02:45 ET | 900 | 4.61 |
| 02:48 ET | 4500 | 4.61 |
| 02:50 ET | 500 | 4.605 |
| 02:52 ET | 67200 | 4.6 |
| 02:54 ET | 100 | 4.6 |
| 02:57 ET | 200 | 4.605 |
| 02:59 ET | 400 | 4.605 |
| 03:01 ET | 400 | 4.6 |
| 03:03 ET | 300 | 4.6 |
| 03:06 ET | 20600 | 4.595 |
| 03:08 ET | 7700 | 4.6 |
| 03:10 ET | 1000 | 4.61 |
| 03:12 ET | 14600 | 4.6 |
| 03:14 ET | 3100 | 4.6 |
| 03:15 ET | 3600 | 4.6 |
| 03:17 ET | 500 | 4.605 |
| 03:21 ET | 1600 | 4.61 |
| 03:24 ET | 200 | 4.6 |
| 03:26 ET | 100 | 4.61 |
| 03:28 ET | 200 | 4.6 |
| 03:30 ET | 44900 | 4.6 |
| 03:32 ET | 200 | 4.59 |
| 03:33 ET | 3000 | 4.595 |
| 03:35 ET | 1100 | 4.595 |
| 03:37 ET | 1200 | 4.595 |
| 03:39 ET | 52000 | 4.58 |
| 03:42 ET | 700 | 4.58 |
| 03:44 ET | 48500 | 4.585 |
| 03:46 ET | 14900 | 4.57 |
| 03:48 ET | 27900 | 4.585 |
| 03:50 ET | 2200 | 4.59 |
| 03:51 ET | 21100 | 4.59 |
| 03:53 ET | 27200 | 4.59 |
| 03:55 ET | 55200 | 4.6 |
| 03:57 ET | 63500 | 4.6 |
| 04:00 ET | 605700 | 4.61 |
Nov 15, 2024
Press Release: Tamarack Valley Energy Announces Declaration of Monthly Dividend, from 6:00AM ET on Friday Nov 15, 2024 by Dow Jones
6:00AM ET on Friday Nov 15, 2024 by Dow JonesTamarack Valley Energy Announces Declaration of Monthly Dividend, from 6:00AM ET on Friday Nov 15, 2024 by Dow Jones
6:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 1, 2024
DJ Tamarack Valley Energy Ltd Price Target Raised to C$5.00/Share From C$4.50 by RBC Capital, from 12:27PM ET on Friday Nov 01, 2024 by Dow Jones
12:27PM ET on Friday Nov 01, 2024 by Dow JonesDJ Tamarack Valley Energy Ltd. Is Maintained at Outperform by National Bank, from 12:27PM ET on Friday Nov 01, 2024 by Dow Jones
12:27PM ET on Friday Nov 01, 2024 by Dow JonesDJ Tamarack Valley Energy Ltd Is Maintained at Outperform by CIBC World Markets, from 12:27PM ET on Friday Nov 01, 2024 by Dow Jones
12:27PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tamarack Valley Energy Ltd | 2.4B | 11.9x | -0.15% |
Nuvista Energy Ltd | 2.9B | 9.9x | +18.26% |
Athabasca Oil Corp | 2.9B | 13.5x | --- |
Peyto Exploration & Development Corp | 3.4B | 11.5x | +15.69% |
Gran Tierra Energy Inc | 268.1M | 4.5x | --- |
Parex Resources Inc | 1.5B | 4.3x | +11.34% |
Company Information
Tamarack Valley Energy Ltd. is a Canada-based oil and gas exploration and production company. The Company's asset portfolio is comprised of oil plays in Alberta, including Charlie Lake, Clearwater and several enhanced oil recovery (EOR) opportunities. The Company has an inventory of low-risk, oil development drilling locations. Its Clearwater oil play is located in north-central Alberta. Its Charlie Lake oil play is located in northwestern Alberta. Its EOR portfolio includes a set of assets across Alberta representing a range of formations and production types. The Company’s subsidiary is Tamarack Ridge Resources Inc.
Contact Information
- Headquarters
- 3300, 308 4th Avenue S.W.CALGARY, AB, Canada T2P 0H7
- Phone
- 403-263-4440
- Fax
- 403-263-5551
Executives
- Independent Chairman of the Board
- John Rooney
- President, Chief Executive Officer, Director
- Brian Schmidt
- Chief Financial Officer
- Steve Buytels
- Chief Operating Officer
- Kevin Screen
- Vice President - Finance
- Kevin Johnston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 535.4M |
Dividend Yield | 3.32% |
Annual Dividend Rate | 0.1530 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 2.47 |
EPS | $0.39 |
Book Value | $3.91 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 28.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
