George Weston Ltd
- LAST PRICE193.6400
- TODAY'S CHANGE (%)0.7700 (0.3992%)
- Bid / Lots193.2900/ 1
- Ask / Lots193.9600/ 1
- Open / Previous Close193.8700 / 192.8700
- Day Range
- 52 Week Range
- Volume313,815
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WN |
|---|---|---|
| 09:32 ET | 400 | 193.87 |
| 09:36 ET | 2100 | 194.03 |
| 09:39 ET | 1400 | 193.34 |
| 09:41 ET | 1500 | 193.31 |
| 09:43 ET | 600 | 193.31 |
| 09:45 ET | 100 | 193.16 |
| 09:48 ET | 200 | 192.73 |
| 09:50 ET | 500 | 192.73 |
| 09:52 ET | 800 | 192.83 |
| 09:56 ET | 900 | 192.95 |
| 09:57 ET | 1500 | 193.26 |
| 09:59 ET | 2000 | 192.9 |
| 10:01 ET | 2600 | 192.76 |
| 10:03 ET | 100 | 192.88 |
| 10:08 ET | 1300 | 192.33 |
| 10:10 ET | 1400 | 192.25 |
| 10:12 ET | 400 | 192.23 |
| 10:14 ET | 300 | 192.17 |
| 10:15 ET | 600 | 192.02 |
| 10:17 ET | 600 | 191.8 |
| 10:19 ET | 700 | 192 |
| 10:21 ET | 1100 | 191.97 |
| 10:24 ET | 200 | 192.135 |
| 10:26 ET | 100 | 192.14 |
| 10:28 ET | 800 | 192.28 |
| 10:30 ET | 300 | 192.14 |
| 10:33 ET | 500 | 192.25 |
| 10:39 ET | 100 | 192.4 |
| 10:42 ET | 100 | 192.53 |
| 10:44 ET | 1500 | 192.17 |
| 10:46 ET | 600 | 192.28 |
| 10:53 ET | 500 | 192.7 |
| 10:55 ET | 300 | 192.9 |
| 10:57 ET | 700 | 192.92 |
| 11:00 ET | 300 | 192.93 |
| 11:02 ET | 200 | 192.94 |
| 11:09 ET | 3600 | 192.87 |
| 11:13 ET | 400 | 192.76 |
| 11:24 ET | 400 | 192.925 |
| 11:26 ET | 1300 | 192.89 |
| 11:27 ET | 500 | 192.73 |
| 11:29 ET | 1100 | 192.8 |
| 11:31 ET | 300 | 192.74 |
| 11:33 ET | 100 | 192.63 |
| 11:36 ET | 100 | 192.54 |
| 11:40 ET | 600 | 192.41 |
| 11:42 ET | 100 | 192.31 |
| 11:44 ET | 500 | 192.515 |
| 11:45 ET | 400 | 192.64 |
| 11:47 ET | 900 | 192.51 |
| 11:49 ET | 100 | 192.4 |
| 11:51 ET | 700 | 192.37 |
| 11:54 ET | 400 | 192.31 |
| 12:00 ET | 4600 | 192.09 |
| 12:02 ET | 800 | 192.04 |
| 12:05 ET | 100 | 191.9 |
| 12:07 ET | 1100 | 191.78 |
| 12:09 ET | 700 | 191.97 |
| 12:14 ET | 200 | 192.05 |
| 12:16 ET | 1000 | 191.91 |
| 12:18 ET | 500 | 191.88 |
| 12:20 ET | 100 | 191.74 |
| 12:23 ET | 1400 | 192 |
| 12:27 ET | 200 | 192.19 |
| 12:32 ET | 100 | 192.1 |
| 12:36 ET | 200 | 192.1 |
| 12:38 ET | 800 | 191.91 |
| 12:39 ET | 100 | 191.97 |
| 12:41 ET | 100 | 192.01 |
| 12:43 ET | 400 | 191.93 |
| 12:45 ET | 600 | 192 |
| 12:48 ET | 100 | 191.92 |
| 12:54 ET | 300 | 191.94 |
| 12:57 ET | 100 | 192.12 |
| 12:59 ET | 200 | 192 |
| 01:06 ET | 1100 | 191.98 |
| 01:08 ET | 500 | 191.905 |
| 01:15 ET | 400 | 191.93 |
| 01:19 ET | 100 | 191.79 |
| 01:21 ET | 500 | 191.9 |
| 01:24 ET | 1000 | 191.64 |
| 01:26 ET | 800 | 191.8 |
| 01:30 ET | 100 | 191.69 |
| 01:35 ET | 700 | 191.8 |
| 01:37 ET | 200 | 191.8 |
| 01:39 ET | 1000 | 191.61 |
| 01:42 ET | 200 | 191.52 |
| 01:44 ET | 1000 | 191.45 |
| 01:46 ET | 100 | 191.5 |
| 01:50 ET | 100 | 191.5 |
| 01:51 ET | 700 | 191.64 |
| 01:53 ET | 900 | 191.68 |
| 01:57 ET | 500 | 191.59 |
| 02:02 ET | 200 | 191.73 |
| 02:04 ET | 2100 | 191.39 |
| 02:08 ET | 500 | 191.5 |
| 02:09 ET | 400 | 191.46 |
| 02:15 ET | 400 | 191.5 |
| 02:18 ET | 100 | 191.585 |
| 02:20 ET | 300 | 191.52 |
| 02:22 ET | 100 | 191.51 |
| 02:24 ET | 1200 | 191.52 |
| 02:26 ET | 1500 | 191.52 |
| 02:29 ET | 200 | 191.46 |
| 02:31 ET | 1000 | 191.52 |
| 02:33 ET | 500 | 191.46 |
| 02:36 ET | 100 | 191.46 |
| 02:40 ET | 100 | 191.45 |
| 02:42 ET | 200 | 191.54 |
| 02:44 ET | 900 | 191.5 |
| 02:45 ET | 300 | 191.53 |
| 02:47 ET | 100 | 191.59 |
| 02:51 ET | 100 | 191.63 |
| 02:54 ET | 800 | 191.45 |
| 02:56 ET | 100 | 191.43 |
| 02:58 ET | 500 | 191.46 |
| 03:00 ET | 900 | 191.47 |
| 03:02 ET | 900 | 191.42 |
| 03:03 ET | 1100 | 191.27 |
| 03:05 ET | 200 | 191.28 |
| 03:09 ET | 100 | 191.36 |
| 03:12 ET | 400 | 191.36 |
| 03:14 ET | 300 | 191.38 |
| 03:16 ET | 100 | 191.5 |
| 03:18 ET | 200 | 191.43 |
| 03:20 ET | 2100 | 191.32 |
| 03:21 ET | 300 | 191.32 |
| 03:23 ET | 200 | 191.4 |
| 03:25 ET | 1000 | 191.61 |
| 03:27 ET | 100 | 191.65 |
| 03:30 ET | 100 | 191.65 |
| 03:32 ET | 500 | 191.6 |
| 03:34 ET | 1000 | 191.53 |
| 03:36 ET | 200 | 191.67 |
| 03:38 ET | 100 | 191.665 |
| 03:39 ET | 400 | 191.72 |
| 03:43 ET | 500 | 191.84 |
| 03:45 ET | 300 | 192.06 |
| 03:48 ET | 100 | 191.98 |
| 03:50 ET | 1100 | 192.19 |
| 03:52 ET | 5500 | 192.72 |
| 03:54 ET | 1100 | 193 |
| 03:56 ET | 3000 | 193.38 |
| 03:57 ET | 4500 | 193.13 |
| 03:59 ET | 14400 | 193.64 |
Yesterday
DJ George Weston Ltd. Stock Rises Friday, Still Underperforms Market, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
May 30, 2024
DJ George Weston Ltd. Stock Rises Thursday, Outperforms Market, from 4:36PM ET on Thursday May 30, 2024 by Dow Jones
4:36PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ George Weston Ltd. Stock Rises Wednesday, Outperforms Market, from 4:36PM ET on Wednesday May 29, 2024 by Dow Jones
4:36PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ George Weston Ltd. Stock Falls Tuesday, Underperforms Market, from 4:36PM ET on Tuesday May 28, 2024 by Dow Jones
4:36PM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
DJ George Weston Ltd. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday May 27, 2024 by Dow Jones
4:36PM ET on Monday May 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
George Weston Ltd | 25.7B | 20.6x | +21.91% |
Loblaw Companies Ltd | 48.5B | 23.6x | +28.48% |
Metro Inc | 16.5B | 17.0x | -9.48% |
Empire Company Ltd | 7.8B | 10.7x | +35.16% |
North West Company Inc | 1.8B | 14.1x | +8.64% |
Colabor Group Inc | 115.2M | 26.2x | --- |
Company Information
George Weston Limited is a Canada-based company. The Company operates through two segments: Loblaw Companies Limited (Loblaw) and Choice Properties Real Estate Investment Trust (Choice Properties). Loblaw has two reportable operating segments, retail and financial services. Loblaw’s retail segment consists primarily of food retail and drug retail. Loblaw provides Canadians with grocery, pharmacy and healthcare services, health and beauty products, apparel, general merchandise and financial services. Choice Properties owns, manages and develops a high-quality portfolio of commercial and residential properties across Canada.
Contact Information
- Headquarters
- 22 St. Clair Avenue EastTORONTO, ON, Canada M4T 2S7
- Phone
- 416-922-2500
- Fax
- 416-922-4395
Executives
- Chairman of the Board, Chief Executive Officer; Executive Chairman and President of Loblaw
- Galen Weston
- President, Chief Financial Officer of the Company and Loblaw
- Richard Dufresne
- President and Chief Executive Officer of Loblaw
- Per Bank
- Executive Vice President, Chief Talent Officer
- Rashid Wasti
- Senior Vice President, Group Head, Controller
- Lina Taglieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $60.7B |
Shares Outstanding | 132.9M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 3.2800 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 0.39 |
EPS | $9.39 |
Book Value | $49.61 |
P/E Ratio | 20.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 7.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
