George Weston Ltd
- LAST PRICE225.9000
- TODAY'S CHANGE (%)0.6600 (0.2930%)
- Bid / Lots225.9000/ 4
- Ask / Lots225.9900/ 8
- Open / Previous Close225.1700 / 225.2400
- Day Range
- 52 Week Range
- Volume147,273
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WN |
|---|---|---|
| 09:32 ET | 900 | 225.17 |
| 09:33 ET | 400 | 228.11 |
| 09:35 ET | 600 | 228.06 |
| 09:42 ET | 2300 | 225.88 |
| 09:44 ET | 3900 | 225.64 |
| 09:46 ET | 1300 | 225.64 |
| 09:48 ET | 800 | 225.83 |
| 09:50 ET | 600 | 226.3 |
| 09:53 ET | 300 | 226.35 |
| 09:55 ET | 600 | 226.36 |
| 09:57 ET | 800 | 226.2 |
| 10:00 ET | 200 | 226.23 |
| 10:04 ET | 100 | 226.2 |
| 10:06 ET | 600 | 226.86 |
| 10:09 ET | 1200 | 226.56 |
| 10:11 ET | 100 | 226.72 |
| 10:13 ET | 800 | 226.58 |
| 10:20 ET | 300 | 226.54 |
| 10:24 ET | 800 | 226.42 |
| 10:27 ET | 300 | 226.22 |
| 10:33 ET | 1100 | 225.85 |
| 10:36 ET | 200 | 225.99 |
| 10:38 ET | 400 | 225.84 |
| 10:40 ET | 200 | 225.86 |
| 10:44 ET | 400 | 225.85 |
| 10:45 ET | 200 | 225.82 |
| 10:47 ET | 400 | 225.73 |
| 10:49 ET | 200 | 225.73 |
| 10:51 ET | 500 | 225.93 |
| 10:54 ET | 600 | 225.58 |
| 10:58 ET | 200 | 225.58 |
| 11:02 ET | 1700 | 224.81 |
| 11:09 ET | 800 | 225.1 |
| 11:12 ET | 100 | 224.96 |
| 11:14 ET | 700 | 224.875 |
| 11:16 ET | 200 | 224.92 |
| 11:18 ET | 400 | 225.1 |
| 11:20 ET | 100 | 225.22 |
| 11:21 ET | 200 | 225.56 |
| 11:27 ET | 200 | 225.57 |
| 11:30 ET | 600 | 225.705 |
| 11:32 ET | 600 | 225.61 |
| 11:34 ET | 300 | 225.71 |
| 11:36 ET | 1300 | 225.28 |
| 11:38 ET | 1000 | 225.18 |
| 11:39 ET | 300 | 225.09 |
| 11:41 ET | 600 | 224.76 |
| 11:43 ET | 200 | 224.64 |
| 11:45 ET | 300 | 224.76 |
| 11:48 ET | 300 | 225.05 |
| 11:50 ET | 400 | 225.11 |
| 11:52 ET | 400 | 224.89 |
| 11:54 ET | 300 | 224.85 |
| 11:56 ET | 800 | 224.83 |
| 11:57 ET | 500 | 224.9 |
| 11:59 ET | 900 | 224.6 |
| 12:01 ET | 1100 | 224.77 |
| 12:08 ET | 400 | 224.53 |
| 12:10 ET | 300 | 224.53 |
| 12:12 ET | 200 | 224.51 |
| 12:14 ET | 300 | 224.36 |
| 12:17 ET | 300 | 224.47 |
| 12:24 ET | 200 | 224.76 |
| 12:26 ET | 200 | 224.95 |
| 12:28 ET | 900 | 224.84 |
| 12:32 ET | 1900 | 224.34 |
| 12:35 ET | 100 | 224.37 |
| 12:39 ET | 700 | 224.42 |
| 12:42 ET | 600 | 224.34 |
| 12:44 ET | 100 | 224.43 |
| 12:46 ET | 100 | 224.62 |
| 12:51 ET | 100 | 224.7 |
| 12:53 ET | 300 | 224.69 |
| 12:57 ET | 800 | 224.77 |
| 01:00 ET | 500 | 224.62 |
| 01:02 ET | 400 | 224.87 |
| 01:04 ET | 300 | 224.84 |
| 01:09 ET | 200 | 224.86 |
| 01:11 ET | 600 | 225.03 |
| 01:13 ET | 1300 | 224.94 |
| 01:18 ET | 100 | 225.03 |
| 01:20 ET | 300 | 225.06 |
| 01:22 ET | 200 | 224.96 |
| 01:24 ET | 200 | 225.09 |
| 01:26 ET | 500 | 225.2 |
| 01:40 ET | 500 | 225.43 |
| 01:44 ET | 1600 | 225.1 |
| 01:47 ET | 600 | 224.9 |
| 01:49 ET | 100 | 224.76 |
| 01:51 ET | 1200 | 224.76 |
| 01:58 ET | 400 | 224.84 |
| 02:00 ET | 1000 | 224.84 |
| 02:03 ET | 300 | 225.2 |
| 02:05 ET | 100 | 225.23 |
| 02:12 ET | 100 | 225.47 |
| 02:16 ET | 300 | 225.32 |
| 02:25 ET | 200 | 225.74 |
| 02:30 ET | 300 | 225.74 |
| 02:32 ET | 1300 | 225.54 |
| 02:36 ET | 100 | 225.64 |
| 02:38 ET | 200 | 225.65 |
| 02:39 ET | 2000 | 225.56 |
| 02:43 ET | 1000 | 225.485 |
| 02:45 ET | 900 | 225.545 |
| 03:15 ET | 200 | 225.65 |
| 03:19 ET | 1200 | 226.24 |
| 03:21 ET | 300 | 226.39 |
| 03:24 ET | 700 | 226.48 |
| 03:26 ET | 1600 | 226.42 |
| 03:28 ET | 900 | 226.59 |
| 03:32 ET | 1100 | 226.64 |
| 03:33 ET | 1100 | 226.81 |
| 03:35 ET | 100 | 226.87 |
| 03:37 ET | 100 | 226.88 |
| 03:42 ET | 1300 | 226.51 |
| 03:44 ET | 200 | 226.61 |
| 03:46 ET | 800 | 226.47 |
| 03:48 ET | 1200 | 226.36 |
| 03:50 ET | 4600 | 226.09 |
| 03:51 ET | 2300 | 226.3 |
| 03:53 ET | 1000 | 226.07 |
| 03:55 ET | 300 | 226.08 |
| 03:57 ET | 2800 | 226.14 |
| 04:00 ET | 55400 | 225.9 |
Yesterday
DJ George Weston Ltd. Stock Falls Thursday, Underperforms Market, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Nov 13, 2024
DJ George Weston Ltd. Stock Falls Wednesday, Underperforms Market, from 4:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:36PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ George Weston Ltd. Stock Rises Tuesday, Outperforms Market, from 4:36PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:36PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ George Weston Ltd Price Target Raised to C$253.00/Share From C$230.00 by RBC Capital, from 12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ George Weston Ltd. Stock Falls Monday, Underperforms Market, from 4:36PM ET on Monday Nov 11, 2024 by Dow Jones
4:36PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
George Weston Ltd | 29.5B | 25.6x | +21.91% |
Loblaw Companies Ltd | 54.9B | 27.4x | +28.48% |
Metro Inc | 19.3B | 21.1x | -9.48% |
Empire Company Ltd | 9.8B | 15.2x | +15.49% |
North West Company Inc | 2.6B | 19.7x | +8.64% |
Colabor Group Inc | 102.0M | 26.8x | --- |
Company Information
George Weston Limited is a Canada-based company. The Company operates through its two reportable segments: Loblaw Companies Limited (Loblaw) and Choice Properties Real Estate Investment Trust (Choice Properties). Loblaw provides Canadians with grocery, pharmacy, health and beauty, apparel, general merchandise, financial services and wireless mobile products and services. Choice Properties owns, manages and develops a high-quality portfolio of commercial and residential properties across Canada.
Contact Information
- Headquarters
- 22 St. Clair Avenue EastTORONTO, ON, Canada M4T 2S7
- Phone
- 416-922-2500
- Fax
- 416-922-4395
Executives
- Chairman of the Board, Chief Executive Officer; Executive Chairman and President of Loblaw
- Galen Weston
- President, Chief Financial Officer of the Company and Loblaw
- Richard Dufresne
- President and Chief Executive Officer of Loblaw
- Per Bank
- Executive Vice President, Chief Talent Officer
- Rashid Wasti
- Senior Vice President, Group Head, Controller
- Lina Taglieri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.5B |
|---|---|
Revenue (TTM) | $60.9B |
Shares Outstanding | 131.1M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 3.2800 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-01-24 |
Beta | 0.41 |
EPS | $8.82 |
Book Value | $49.61 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 6.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
