Applied Optoelectronics IncNASDAQ:AAOI
- LAST PRICE37.9900
- TODAY'S CHANGE (%)2.4900 (7.0141%)
- Bid / Lots37.3600/ 2
- Ask / Lots38.3300/ 2
- Open / Previous Close35.8216 / 35.5000
- Day Range
- 52 Week Range
- Volume4,942,241
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAOI |
|---|---|---|
| 09:32 ET | 71088 | 35.8 |
| 09:33 ET | 148862 | 35.99 |
| 09:35 ET | 54848 | 35.7 |
| 09:37 ET | 46082 | 35.5566 |
| 09:39 ET | 81088 | 35.22 |
| 09:42 ET | 30262 | 35.59 |
| 09:44 ET | 21308 | 35.8623 |
| 09:46 ET | 23052 | 35.79 |
| 09:48 ET | 17338 | 35.97 |
| 09:50 ET | 86564 | 36.63 |
| 09:51 ET | 65412 | 36.24 |
| 09:53 ET | 70543 | 36.81 |
| 09:55 ET | 51710 | 36.56 |
| 09:57 ET | 11070 | 36.5772 |
| 10:00 ET | 22162 | 36.79 |
| 10:02 ET | 84454 | 36.85 |
| 10:04 ET | 58263 | 36.82 |
| 10:06 ET | 113023 | 36.71 |
| 10:08 ET | 125807 | 36.53 |
| 10:09 ET | 31323 | 36.265 |
| 10:11 ET | 22814 | 36.28 |
| 10:13 ET | 9836 | 36.21 |
| 10:15 ET | 22564 | 35.95 |
| 10:18 ET | 57738 | 36.16 |
| 10:20 ET | 27618 | 36.46 |
| 10:22 ET | 13619 | 36.28 |
| 10:24 ET | 12517 | 36.26 |
| 10:26 ET | 8019 | 36.495 |
| 10:27 ET | 13764 | 36.355 |
| 10:29 ET | 17990 | 36.18 |
| 10:31 ET | 15970 | 36.336 |
| 10:33 ET | 10604 | 36.29 |
| 10:36 ET | 25572 | 36.25 |
| 10:38 ET | 28422 | 36.21 |
| 10:40 ET | 11638 | 36.33 |
| 10:42 ET | 9162 | 36.3 |
| 10:44 ET | 18535 | 36.31 |
| 10:45 ET | 24242 | 36.2003 |
| 10:47 ET | 16635 | 36.145 |
| 10:49 ET | 6589 | 36.17 |
| 10:51 ET | 42922 | 36.6963 |
| 10:54 ET | 9111 | 36.6 |
| 10:56 ET | 15860 | 36.6799 |
| 10:58 ET | 4300 | 36.73 |
| 11:00 ET | 8801 | 36.771 |
| 11:02 ET | 4748 | 36.835 |
| 11:03 ET | 21730 | 36.9407 |
| 11:05 ET | 14125 | 36.98 |
| 11:07 ET | 26579 | 37.15 |
| 11:09 ET | 10855 | 36.865 |
| 11:12 ET | 3802 | 36.66 |
| 11:14 ET | 78071 | 37.22 |
| 11:16 ET | 12862 | 37.01 |
| 11:18 ET | 12902 | 37.3627 |
| 11:20 ET | 49611 | 37.43 |
| 11:21 ET | 76262 | 37.64 |
| 11:23 ET | 72157 | 37.8309 |
| 11:25 ET | 9064 | 37.735 |
| 11:27 ET | 7088 | 37.64 |
| 11:30 ET | 5724 | 37.7731 |
| 11:32 ET | 37460 | 37.7491 |
| 11:34 ET | 10425 | 37.61 |
| 11:36 ET | 13702 | 37.66 |
| 11:38 ET | 30455 | 37.68 |
| 11:39 ET | 5393 | 37.72 |
| 11:41 ET | 18042 | 37.62 |
| 11:43 ET | 5749 | 37.61 |
| 11:45 ET | 11769 | 37.5919 |
| 11:48 ET | 4026 | 37.67 |
| 11:50 ET | 6479 | 37.57 |
| 11:52 ET | 1837 | 37.6 |
| 11:54 ET | 9185 | 37.5 |
| 11:56 ET | 2752 | 37.53 |
| 11:57 ET | 5643 | 37.64 |
| 11:59 ET | 3325 | 37.69 |
| 12:01 ET | 4411 | 37.635 |
| 12:03 ET | 2250 | 37.65 |
| 12:06 ET | 3395 | 37.65 |
| 12:08 ET | 9726 | 37.73 |
| 12:10 ET | 8115 | 37.8394 |
| 12:12 ET | 3074 | 37.77 |
| 12:14 ET | 5706 | 37.785 |
| 12:15 ET | 4321 | 37.65 |
| 12:17 ET | 6617 | 37.71 |
| 12:19 ET | 2875 | 37.71 |
| 12:21 ET | 2600 | 37.63 |
| 12:24 ET | 3348 | 37.67 |
| 12:26 ET | 5435 | 37.66 |
| 12:28 ET | 2953 | 37.7408 |
| 12:30 ET | 1641 | 37.75 |
| 12:32 ET | 7559 | 37.61 |
| 12:33 ET | 20524 | 37.89 |
| 12:35 ET | 7360 | 37.96 |
| 12:37 ET | 23169 | 37.995 |
| 12:39 ET | 5292 | 37.98 |
| 12:42 ET | 10796 | 37.8464 |
| 12:44 ET | 8459 | 38.16 |
| 12:46 ET | 37772 | 38.33 |
| 12:48 ET | 82675 | 38.56 |
| 12:50 ET | 42065 | 38.66 |
| 12:51 ET | 3514 | 38.74 |
| 12:53 ET | 13636 | 38.665 |
| 12:55 ET | 17028 | 38.39 |
| 12:57 ET | 5965 | 38.5282 |
| 01:00 ET | 6226 | 38.34 |
| 01:02 ET | 3420 | 38.439927 |
| 01:04 ET | 12511 | 38.415 |
| 01:06 ET | 8256 | 38.57 |
| 01:08 ET | 8562 | 38.67 |
| 01:09 ET | 2250 | 38.64 |
| 01:11 ET | 9387 | 38.61 |
| 01:13 ET | 11877 | 38.7079 |
| 01:15 ET | 4971 | 38.57 |
| 01:18 ET | 5767 | 38.585 |
| 01:20 ET | 4297 | 38.485 |
| 01:22 ET | 2619 | 38.5 |
| 01:24 ET | 8699 | 38.385 |
| 01:26 ET | 9193 | 38.39 |
| 01:27 ET | 6100 | 38.4 |
| 01:29 ET | 12597 | 38.2031 |
| 01:31 ET | 21458 | 38.17 |
| 01:33 ET | 7874 | 38.415 |
| 01:36 ET | 3022 | 38.395 |
| 01:38 ET | 7894 | 38.38 |
| 01:40 ET | 1200 | 38.39 |
| 01:42 ET | 3692 | 38.42 |
| 01:44 ET | 8382 | 38.3567 |
| 01:45 ET | 1090 | 38.3859 |
| 01:47 ET | 5255 | 38.475 |
| 01:49 ET | 3093 | 38.44 |
| 01:51 ET | 23612 | 38.38 |
| 01:54 ET | 10031 | 38.37 |
| 01:56 ET | 8818 | 38.335 |
| 01:58 ET | 8270 | 38.365 |
| 02:00 ET | 10977 | 38.41 |
| 02:02 ET | 2683 | 38.37 |
| 02:03 ET | 17749 | 38.4885 |
| 02:05 ET | 3990 | 38.425 |
| 02:07 ET | 4819 | 38.325 |
| 02:09 ET | 3924 | 38.33 |
| 02:12 ET | 37415 | 38.5359 |
| 02:14 ET | 1300 | 38.53 |
| 02:16 ET | 23246 | 38.49 |
| 02:18 ET | 17837 | 38.5 |
| 02:20 ET | 6296 | 38.25 |
| 02:21 ET | 4656 | 38.2184 |
| 02:23 ET | 7403 | 38.295 |
| 02:25 ET | 6277 | 38.21 |
| 02:27 ET | 3194 | 38.29 |
| 02:30 ET | 4412 | 38.24 |
| 02:32 ET | 2300 | 38.17 |
| 02:34 ET | 15902 | 38.08 |
| 02:36 ET | 9934 | 38.04 |
| 02:38 ET | 5610 | 38.14 |
| 02:39 ET | 3435 | 38.17 |
| 02:41 ET | 8757 | 38.26 |
| 02:43 ET | 4201 | 38.24 |
| 02:45 ET | 316677 | 38.28 |
| 02:48 ET | 2275 | 38.29 |
| 02:50 ET | 12356 | 38.26 |
| 02:52 ET | 2297 | 38.16 |
| 02:54 ET | 2005 | 38.1 |
| 02:56 ET | 13853 | 38.16 |
| 02:57 ET | 1919 | 38.16 |
| 02:59 ET | 7000 | 38.2 |
| 03:01 ET | 2500 | 38.12 |
| 03:03 ET | 8632 | 37.93 |
| 03:06 ET | 10698 | 37.895 |
| 03:08 ET | 8619 | 37.9229 |
| 03:10 ET | 9503 | 37.9342 |
| 03:12 ET | 5450 | 37.94 |
| 03:14 ET | 11162 | 37.98 |
| 03:15 ET | 7743 | 38.03 |
| 03:17 ET | 12006 | 38.3169 |
| 03:19 ET | 8047 | 38.21 |
| 03:21 ET | 6288 | 38.25 |
| 03:24 ET | 9220 | 38.165 |
| 03:26 ET | 6807 | 38.15 |
| 03:28 ET | 6293 | 38.16 |
| 03:30 ET | 6649 | 38.17 |
| 03:32 ET | 8892 | 37.99 |
| 03:33 ET | 36100 | 37.78 |
| 03:35 ET | 7282 | 37.715 |
| 03:37 ET | 18404 | 37.6661 |
| 03:39 ET | 27850 | 37.6019 |
| 03:42 ET | 16013 | 37.5 |
| 03:44 ET | 19499 | 37.36 |
| 03:46 ET | 17480 | 37.53 |
| 03:48 ET | 17026 | 37.48 |
| 03:50 ET | 20847 | 37.39 |
| 03:51 ET | 25508 | 37.66 |
| 03:53 ET | 24247 | 37.68 |
| 03:55 ET | 21324 | 37.81 |
| 03:57 ET | 44671 | 38 |
| 04:00 ET | 202290 | 37.99 |
Nov 20, 2024
*DJ Applied Optoelectronics Filed Patent Infringement Lawsuit Against Eoptolink Technology USA Inc., from 4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 20, 2024 by Dow JonesApplied Optoelectronics Filed Patent Infringement Lawsuit Against Eoptolink Technology USA Inc., from 4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 8, 2024
DJ Applied Optoelectronics Is Maintained at Buy by Rosenblatt, from 5:38PM ET on Friday Nov 08, 2024 by Dow Jones
5:38PM ET on Friday Nov 08, 2024 by Dow JonesDJ Applied Optoelectronics Is Maintained at Outperform by Northland Capital Markets, from 1:56PM ET on Friday Nov 08, 2024 by Dow Jones
1:56PM ET on Friday Nov 08, 2024 by Dow JonesDJ Applied Optoelectronics Is Maintained at Outperform by Raymond James, from 12:50PM ET on Friday Nov 08, 2024 by Dow Jones
12:50PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Optoelectronics Inc | 1.6B | -18.4x | --- |
American Superconductor Corp | 1.3B | -764.0x | --- |
Enovix Corp | 1.7B | -6.5x | --- |
Transcat Inc | 982.4M | 54.7x | +11.44% |
CTS Corp | 1.6B | 28.0x | +6.86% |
Ads-Tec Energy PLC | 704.5M | -9.8x | --- |
Company Information
Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).
Contact Information
- Headquarters
- 13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
- Phone
- 281-295-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Chih-Hsiang Lin
- Chief Financial Officer, Chief Strategy Officer
- Stefan Murry
- Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
- David Kuo
- Senior Vice President and General Manager, North America
- Hung-Lun Chang
- Senior Vice President, Asia General Manager
- Shu-Hua Yeh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $209.5M |
Shares Outstanding | 45.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.23 |
EPS | $-2.07 |
Book Value | $5.63 |
P/E Ratio | -18.4x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
