• LAST PRICE
    10.6500
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.5253%)
  • Bid / Lots
    10.6400/ 7
  • Ask / Lots
    10.6600/ 5
  • Open / Previous Close
    10.7400 / 10.4900
  • Day Range
    Low 10.4800
    High 11.1100
  • 52 Week Range
    Low 2.2600
    High 24.7500
  • Volume
    890,066
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 10.49
TimeVolumeAAOI
09:32 ET2252610.74
09:34 ET1395510.84
09:36 ET1906110.97
09:38 ET1463210.94
09:39 ET958011.025
09:41 ET1497311.04
09:43 ET1751310.89
09:45 ET724410.96
09:48 ET200010.98
09:50 ET1079510.93
09:52 ET700310.89
09:54 ET579810.87
09:56 ET913410.882
09:57 ET515010.78
09:59 ET306910.715
10:01 ET395510.74
10:03 ET592210.67
10:06 ET938210.695
10:08 ET598810.67
10:10 ET547610.615
10:12 ET304910.61
10:14 ET689610.71
10:15 ET619210.68
10:17 ET399210.615
10:19 ET435010.62
10:21 ET371410.63
10:24 ET140010.675
10:26 ET316710.6499
10:28 ET195110.6511
10:30 ET283110.71
10:32 ET230010.655
10:33 ET90010.62
10:35 ET388410.65
10:37 ET54110.625
10:39 ET190010.6
10:42 ET72610.61
10:44 ET144110.6
10:46 ET471710.58
10:48 ET70010.585
10:50 ET660010.58
10:51 ET818410.57
10:53 ET41910.56
10:55 ET320610.545
10:57 ET796510.58
11:00 ET992110.74
11:02 ET319810.81
11:04 ET165510.75
11:06 ET608010.76
11:08 ET123310.7034
11:09 ET1128510.68
11:11 ET55010.6301
11:13 ET271810.67
11:15 ET334010.61
11:18 ET53210.61
11:20 ET654810.59
11:22 ET80010.58
11:24 ET79410.59
11:26 ET480010.56
11:27 ET980010.57
11:29 ET499810.59
11:31 ET182010.58
11:33 ET440010.57
11:36 ET410010.58
11:38 ET610010.605
11:40 ET483610.63
11:42 ET230010.62
11:44 ET614610.65
11:45 ET253910.65
11:47 ET1273110.63
11:49 ET161810.62
11:51 ET1613810.6
11:54 ET542610.63
11:56 ET233910.62
11:58 ET90010.62
12:00 ET269410.61
12:02 ET547210.66
12:03 ET30810.63
12:05 ET190010.6332
12:07 ET407610.6
12:09 ET50010.605
12:12 ET706110.6
12:14 ET2174710.555
12:16 ET130010.56
12:18 ET480810.525
12:20 ET301110.52
12:21 ET205010.5201
12:23 ET386610.505
12:25 ET390010.535
12:27 ET214010.54
12:30 ET40010.54
12:32 ET131810.52
12:34 ET35410.51
12:36 ET50010.51
12:38 ET477910.5
12:39 ET75010.5
12:41 ET305310.51
12:43 ET507410.5199
12:45 ET536410.58
12:48 ET60010.58
12:50 ET110010.56
12:52 ET96510.525
12:54 ET1747010.53
12:56 ET1990610.56
12:57 ET129210.55
12:59 ET175810.53
01:01 ET202510.52
01:03 ET101510.51
01:06 ET70010.52
01:08 ET130010.515
01:10 ET250810.52
01:12 ET2379110.5
01:14 ET240710.48
01:15 ET1914610.535
01:17 ET171610.56
01:19 ET150010.58
01:21 ET294310.605
01:24 ET1615210.65
01:26 ET495010.66
01:28 ET734710.6401
01:30 ET466310.71
01:32 ET590010.72
01:33 ET1252510.76
01:35 ET1886210.7
01:37 ET120010.72
01:39 ET70010.72
01:42 ET75010.68
01:44 ET80010.68
01:46 ET170010.72
01:48 ET110010.74
01:50 ET748910.76
01:51 ET204610.7001
01:53 ET231610.7001
01:55 ET160510.7
01:57 ET113910.69
02:00 ET81310.7
02:02 ET150010.72
02:04 ET185010.72
02:06 ET223210.7
02:08 ET215210.7
02:09 ET40010.71
02:11 ET392010.705
02:13 ET80010.69
02:15 ET100010.6701
02:18 ET219310.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
408.1M
-5.8x
---
United StatesHDSN
Hudson Technologies Inc
405.5M
9.3x
---
United StatesWBX
Wallbox NV
322.3M
-2.3x
---
United StatesBLNK
Blink Charging Co
314.1M
-1.1x
---
United StatesCBAT
CBAK Energy Technology Inc
147.5M
20.7x
---
United StatesALLG
Allego NV
203.2M
-1.8x
---
As of 2024-06-03

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chihhsiang Lin
Chief Financial Officer,Chief Strategy Officer
Stefan Murry
Senior Vice President, Senior General Manager - Broadband Access
Todd Mccrum
Senior Vice President and North America General Manager
Hung-Lun Fred
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$408.1M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.02
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-5.8x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.