• LAST PRICE
    12.2595
  • TODAY'S CHANGE (%)
    Trending Down-0.2805 (-2.2368%)
  • Bid / Lots
    12.2500/ 5
  • Ask / Lots
    12.2600/ 6
  • Open / Previous Close
    12.7500 / 12.5400
  • Day Range
    Low 12.1000
    High 12.8000
  • 52 Week Range
    Low 1.9700
    High 24.7500
  • Volume
    1,275,674
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.54
TimeVolumeAAOI
09:32 ET5383312.6
09:34 ET5252212.63
09:36 ET3231512.6134
09:38 ET2859812.6
09:39 ET4372212.45
09:41 ET2035712.47
09:43 ET340012.4876
09:45 ET575012.395
09:48 ET540612.36
09:50 ET330612.35
09:52 ET458312.52
09:54 ET388012.45
09:56 ET1011612.35
09:57 ET265012.41
09:59 ET131112.4499
10:01 ET336812.4136
10:03 ET137112.43
10:06 ET425512.35
10:08 ET579212.32
10:10 ET3763912.409
10:12 ET757112.37
10:14 ET278912.41
10:15 ET2265612.39
10:17 ET3229712.385
10:19 ET64612.36
10:21 ET760012.395
10:24 ET115012.38
10:26 ET40012.38
10:28 ET290012.41
10:30 ET1047712.46
10:32 ET215012.44
10:33 ET1497412.4
10:35 ET752212.42
10:37 ET280212.41
10:39 ET50012.39
10:42 ET240312.41
10:44 ET150012.4031
10:46 ET245112.41
10:48 ET1150212.45
10:50 ET330012.5095
10:51 ET1129012.5
10:53 ET560012.5
10:55 ET300912.49
10:57 ET1539012.4551
11:00 ET155012.43
11:02 ET325012.38
11:04 ET688612.35
11:06 ET1855812.26
11:08 ET4146112.27
11:09 ET307812.25
11:11 ET590712.3295
11:13 ET90012.36
11:15 ET150012.375
11:18 ET4671512.29
11:20 ET1810612.34
11:22 ET290012.34
11:24 ET860512.38
11:26 ET542312.36
11:27 ET520012.38
11:29 ET80012.4
11:31 ET526912.47
11:33 ET221512.455
11:36 ET1388812.36
11:38 ET333112.37
11:40 ET278212.35
11:42 ET109612.33
11:44 ET237012.331
11:45 ET191512.3
11:47 ET70012.3
11:49 ET131912.3
11:51 ET585712.31
11:54 ET10012.295
11:56 ET1099112.3
11:58 ET350012.33
12:00 ET170012.36
12:02 ET315912.36
12:03 ET324812.365
12:05 ET1204212.37
12:07 ET149912.33
12:09 ET495212.3
12:12 ET620512.32
12:14 ET763312.33
12:16 ET301012.295
12:18 ET50012.2869
12:20 ET300112.23
12:21 ET391412.223
12:23 ET835512.21
12:25 ET123912.21
12:27 ET333912.2
12:30 ET619312.184
12:32 ET839812.1992
12:34 ET150112.18
12:36 ET288712.17
12:38 ET162712.15
12:39 ET235812.15
12:41 ET338012.16
12:43 ET174412.14
12:45 ET340012.18
12:48 ET120812.17
12:50 ET666312.11
12:52 ET210012.1
12:54 ET996512.135
12:56 ET80012.13
12:57 ET228912.103
12:59 ET210012.12
01:01 ET1054012.12
01:03 ET1033212.14
01:06 ET141912.15
01:08 ET80012.15
01:10 ET120612.155
01:12 ET35012.155
01:14 ET289312.16
01:15 ET122012.19
01:17 ET273012.17
01:19 ET100012.185
01:21 ET123812.19
01:24 ET657512.18
01:26 ET240912.22
01:28 ET30012.225
01:30 ET30012.225
01:32 ET659612.2403
01:33 ET122212.255
01:35 ET10012.27
01:37 ET125012.25
01:39 ET320012.265
01:42 ET470512.28
01:44 ET178512.28
01:46 ET50012.275
01:48 ET263712.255
01:50 ET397212.275
01:51 ET556712.24
01:53 ET477712.24
01:55 ET67812.22
01:57 ET30012.225
02:00 ET160012.235
02:02 ET110512.23
02:04 ET115112.2201
02:06 ET10012.238
02:08 ET40012.22
02:09 ET60012.225
02:11 ET500012.285
02:13 ET280012.29
02:15 ET180012.29
02:18 ET72512.29
02:20 ET343712.285
02:22 ET155912.26
02:24 ET72012.255
02:26 ET170012.24
02:27 ET567312.22
02:29 ET20012.215
02:31 ET229512.205
02:33 ET139112.17
02:36 ET170012.145
02:38 ET1939012.1801
02:40 ET203912.19
02:42 ET663412.2325
02:44 ET167112.215
02:45 ET180012.23
02:47 ET158512.22
02:49 ET145012.24
02:51 ET493112.235
02:54 ET269812.235
02:56 ET339312.23
02:58 ET20012.25
03:00 ET95912.245
03:02 ET511712.26
03:03 ET50012.27
03:05 ET326112.26
03:07 ET241012.275
03:09 ET143012.28
03:12 ET90012.265
03:14 ET220012.29
03:16 ET213112.305
03:18 ET255512.32
03:20 ET50312.325
03:21 ET508812.32
03:23 ET121712.32
03:25 ET467512.33
03:27 ET534112.29
03:30 ET185412.28
03:32 ET338012.275
03:34 ET561512.255
03:36 ET186812.245
03:38 ET293012.24
03:39 ET303712.2595
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
487.9M
-6.7x
---
United StatesHDSN
Hudson Technologies Inc
433.3M
9.9x
---
United StatesWBX
Wallbox NV
318.5M
-2.3x
---
United StatesALLG
Allego NV
244.2M
-1.9x
---
United StatesOUST
Ouster Inc
520.1M
-2.2x
---
United StatesBLNK
Blink Charging Co
322.2M
-1.1x
---
As of 2024-05-28

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chihhsiang Lin
Chief Financial Officer,Chief Strategy Officer
Stefan Murry
Senior Vice President, Senior General Manager - Broadband Access
Todd Mccrum
Senior Vice President and North America General Manager
Hung-Lun Fred
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$487.9M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.07
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-6.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.