Applied Optoelectronics IncNASDAQ:AAOI
- LAST PRICE10.5800
- TODAY'S CHANGE (%)0.5300 (5.2736%)
- Bid / Lots10.5700/ 48
- Ask / Lots10.7400/ 13
- Open / Previous Close10.1000 / 10.0500
- Day Range
- 52 Week Range
- Volume1,499,221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAOI |
|---|---|---|
| 09:32 ET | 15487 | 10.1298 |
| 09:34 ET | 7881 | 10.15 |
| 09:36 ET | 2456 | 10.0907 |
| 09:38 ET | 3202 | 10.1 |
| 09:39 ET | 2115 | 10.07 |
| 09:41 ET | 6572 | 10.085 |
| 09:43 ET | 6509 | 10.1132 |
| 09:45 ET | 7557 | 10.17 |
| 09:48 ET | 2677 | 10.14 |
| 09:50 ET | 6492 | 10.04 |
| 09:52 ET | 10110 | 10.09 |
| 09:54 ET | 5267 | 10.11 |
| 09:56 ET | 11515 | 10.0557 |
| 09:57 ET | 17188 | 10.01 |
| 09:59 ET | 2522 | 10.03 |
| 10:01 ET | 900 | 10.02 |
| 10:03 ET | 4522 | 10.03 |
| 10:06 ET | 1400 | 10.03 |
| 10:08 ET | 3555 | 10.003 |
| 10:10 ET | 3755 | 10.01 |
| 10:12 ET | 8819 | 10.03 |
| 10:14 ET | 2285 | 10.05 |
| 10:15 ET | 3247 | 10 |
| 10:17 ET | 5921 | 10.04 |
| 10:19 ET | 850 | 10.04 |
| 10:21 ET | 2200 | 10.05 |
| 10:24 ET | 19531 | 10.07 |
| 10:26 ET | 14078 | 10.11 |
| 10:28 ET | 3575 | 10.1052 |
| 10:30 ET | 10150 | 10.0905 |
| 10:32 ET | 4335 | 10.1 |
| 10:33 ET | 4368 | 10.12 |
| 10:35 ET | 49344 | 10.21 |
| 10:37 ET | 14460 | 10.175 |
| 10:39 ET | 8969 | 10.18 |
| 10:42 ET | 10720 | 10.16 |
| 10:44 ET | 1201 | 10.17 |
| 10:46 ET | 3074 | 10.16 |
| 10:48 ET | 3606 | 10.17 |
| 10:50 ET | 8457 | 10.13 |
| 10:51 ET | 7400 | 10.12 |
| 10:53 ET | 27633 | 10.11 |
| 10:55 ET | 3030 | 10.12 |
| 10:57 ET | 3670 | 10.09 |
| 11:00 ET | 2568 | 10.1179 |
| 11:02 ET | 4681 | 10.115 |
| 11:04 ET | 950 | 10.11 |
| 11:06 ET | 3344 | 10.13 |
| 11:08 ET | 6984 | 10.15 |
| 11:09 ET | 4982 | 10.135 |
| 11:11 ET | 4707 | 10.1395 |
| 11:13 ET | 17664 | 10.165 |
| 11:15 ET | 3550 | 10.2 |
| 11:18 ET | 11329 | 10.23 |
| 11:20 ET | 17161 | 10.2 |
| 11:22 ET | 1159 | 10.23 |
| 11:24 ET | 1900 | 10.245 |
| 11:26 ET | 13048 | 10.23 |
| 11:27 ET | 2985 | 10.2 |
| 11:29 ET | 600 | 10.205 |
| 11:31 ET | 200 | 10.195 |
| 11:33 ET | 1766 | 10.17 |
| 11:36 ET | 1000 | 10.165 |
| 11:38 ET | 2116 | 10.15 |
| 11:40 ET | 2775 | 10.13 |
| 11:42 ET | 2114 | 10.15 |
| 11:44 ET | 12839 | 10.2 |
| 11:45 ET | 2657 | 10.195 |
| 11:47 ET | 3681 | 10.17 |
| 11:49 ET | 1684 | 10.17 |
| 11:51 ET | 2335 | 10.185 |
| 11:54 ET | 3300 | 10.22 |
| 11:56 ET | 1776 | 10.25 |
| 11:58 ET | 18379 | 10.21 |
| 12:00 ET | 3385 | 10.2 |
| 12:02 ET | 900 | 10.19 |
| 12:03 ET | 700 | 10.2 |
| 12:05 ET | 1100 | 10.22 |
| 12:07 ET | 600 | 10.215 |
| 12:09 ET | 2406 | 10.2331 |
| 12:12 ET | 500 | 10.24 |
| 12:14 ET | 3197 | 10.25 |
| 12:16 ET | 4732 | 10.24 |
| 12:18 ET | 1563 | 10.205 |
| 12:20 ET | 20964 | 10.3022 |
| 12:21 ET | 1093 | 10.311 |
| 12:23 ET | 3085 | 10.35 |
| 12:25 ET | 5858 | 10.3 |
| 12:27 ET | 1300 | 10.305 |
| 12:30 ET | 600 | 10.31 |
| 12:32 ET | 3750 | 10.265 |
| 12:34 ET | 991 | 10.2733 |
| 12:36 ET | 5400 | 10.24 |
| 12:38 ET | 5776 | 10.25 |
| 12:39 ET | 900 | 10.25 |
| 12:41 ET | 1700 | 10.27 |
| 12:43 ET | 2150 | 10.25 |
| 12:45 ET | 2678 | 10.26 |
| 12:48 ET | 4838 | 10.3 |
| 12:50 ET | 6039 | 10.26 |
| 12:52 ET | 2434 | 10.2949 |
| 12:54 ET | 6070 | 10.325 |
| 12:56 ET | 27743 | 10.44 |
| 12:57 ET | 25849 | 10.44 |
| 12:59 ET | 6550 | 10.41 |
| 01:01 ET | 2538 | 10.37 |
| 01:03 ET | 5445 | 10.38 |
| 01:06 ET | 9458 | 10.42 |
| 01:08 ET | 4950 | 10.398 |
| 01:10 ET | 3400 | 10.37 |
| 01:12 ET | 4121 | 10.37 |
| 01:14 ET | 3210 | 10.385 |
| 01:15 ET | 4359 | 10.37 |
| 01:17 ET | 3927 | 10.4093 |
| 01:19 ET | 1277 | 10.385 |
| 01:21 ET | 800 | 10.355 |
| 01:24 ET | 200 | 10.34 |
| 01:26 ET | 1946 | 10.37 |
| 01:28 ET | 1828 | 10.35 |
| 01:30 ET | 8409 | 10.39 |
| 01:32 ET | 8168 | 10.395 |
| 01:33 ET | 3108 | 10.41 |
| 01:35 ET | 9849 | 10.42 |
| 01:37 ET | 1999 | 10.42 |
| 01:39 ET | 1500 | 10.41 |
| 01:42 ET | 2733 | 10.39 |
| 01:44 ET | 15304 | 10.41 |
| 01:46 ET | 1040 | 10.41 |
| 01:48 ET | 3060 | 10.404 |
| 01:50 ET | 1563 | 10.42 |
| 01:51 ET | 1061 | 10.43 |
| 01:53 ET | 941 | 10.4257 |
| 01:55 ET | 3209 | 10.42 |
| 01:57 ET | 1400 | 10.43 |
| 02:00 ET | 300 | 10.42 |
| 02:02 ET | 3002 | 10.425 |
| 02:04 ET | 7391 | 10.44 |
| 02:06 ET | 800 | 10.42 |
| 02:08 ET | 4713 | 10.4 |
| 02:09 ET | 4948 | 10.41 |
| 02:11 ET | 1600 | 10.43 |
| 02:13 ET | 1509 | 10.42 |
| 02:15 ET | 1300 | 10.43 |
| 02:18 ET | 8462 | 10.4125 |
| 02:20 ET | 4396 | 10.42 |
| 02:22 ET | 1100 | 10.42 |
| 02:24 ET | 1940 | 10.42 |
| 02:26 ET | 4010 | 10.45 |
| 02:27 ET | 6919 | 10.455 |
| 02:29 ET | 2100 | 10.44 |
| 02:31 ET | 1931 | 10.42 |
| 02:33 ET | 4278 | 10.43 |
| 02:36 ET | 5086 | 10.44 |
| 02:38 ET | 3501 | 10.45 |
| 02:40 ET | 12875 | 10.45 |
| 02:42 ET | 3596 | 10.44 |
| 02:44 ET | 2659 | 10.46 |
| 02:45 ET | 2253 | 10.46 |
| 02:47 ET | 1675 | 10.46 |
| 02:49 ET | 2500 | 10.44 |
| 02:51 ET | 2793 | 10.45 |
| 02:54 ET | 11920 | 10.47 |
| 02:56 ET | 5004 | 10.46 |
| 02:58 ET | 2600 | 10.46 |
| 03:00 ET | 4209 | 10.48 |
| 03:02 ET | 900 | 10.49 |
| 03:03 ET | 6364 | 10.56 |
| 03:05 ET | 3635 | 10.57 |
| 03:07 ET | 8777 | 10.5406 |
| 03:09 ET | 3179 | 10.57 |
| 03:12 ET | 4243 | 10.55 |
| 03:14 ET | 1129 | 10.55 |
| 03:16 ET | 1959 | 10.56 |
| 03:18 ET | 1930 | 10.55 |
| 03:20 ET | 4479 | 10.57 |
| 03:21 ET | 2377 | 10.56 |
| 03:23 ET | 2449 | 10.531 |
| 03:25 ET | 1785 | 10.535 |
| 03:27 ET | 11323 | 10.535 |
| 03:30 ET | 643 | 10.535 |
| 03:32 ET | 6226 | 10.5 |
| 03:34 ET | 6070 | 10.52 |
| 03:36 ET | 10887 | 10.53 |
| 03:38 ET | 14065 | 10.53 |
| 03:39 ET | 1975 | 10.545 |
| 03:41 ET | 4115 | 10.53 |
| 03:43 ET | 5450 | 10.53 |
| 03:45 ET | 14906 | 10.525 |
| 03:48 ET | 20342 | 10.54 |
| 03:50 ET | 7146 | 10.53 |
| 03:52 ET | 22994 | 10.59 |
| 03:54 ET | 6789 | 10.6 |
| 03:56 ET | 12061 | 10.58 |
| 03:57 ET | 23253 | 10.585 |
| 03:59 ET | 119898 | 10.58 |
Jun 3, 2024
Applied Optoelectronics to Present at the Rosenblatt 4th Annual Technology Summit: The Age of AI, from 4:10PM ET on Monday Jun 03, 2024 by Dow Jones
4:10PM ET on Monday Jun 03, 2024 by Dow Jones
May 10, 2024
DJ Applied Optoelectronics Is Maintained at Buy by Rosenblatt, from 7:00PM ET on Friday May 10, 2024 by Dow Jones
7:00PM ET on Friday May 10, 2024 by Dow JonesDJ Applied Optoelectronics Is Maintained at Neutral by B. Riley Securities, from 9:53AM ET on Friday May 10, 2024 by Dow Jones
9:53AM ET on Friday May 10, 2024 by Dow JonesDJ Applied Optoelectronics Shares Drop 18% After Wider-Than-Expected 1Q Loss, from 7:51AM ET on Friday May 10, 2024 by Dow Jones
7:51AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Applied Optoelectronics Reports First Quarter 2024 Results, from 4:10PM ET on Thursday May 09, 2024 by Dow Jones
4:10PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Optoelectronics Inc | 408.1M | -5.8x | --- |
Hudson Technologies Inc | 405.5M | 9.2x | --- |
Wallbox NV | 322.3M | -2.2x | --- |
Blink Charging Co | 314.1M | -1.1x | --- |
CBAK Energy Technology Inc | 147.5M | 18.1x | --- |
Allego NV | 203.2M | -1.7x | --- |
Company Information
Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).
Contact Information
- Headquarters
- 13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
- Phone
- 281-295-1800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Chihhsiang Lin
- Chief Financial Officer,Chief Strategy Officer
- Stefan Murry
- Senior Vice President, Senior General Manager - Broadband Access
- Todd Mccrum
- Senior Vice President and North America General Manager
- Hung-Lun Fred
- Senior Vice President, Asia General Manager
- Shu-Hua Yeh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $408.1M |
|---|---|
Revenue (TTM) | $205.3M |
Shares Outstanding | 38.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $-1.83 |
Book Value | $5.63 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
