• LAST PRICE
    10.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.9500/ 1
  • Ask / Lots
    10.6600/ 7
  • Open / Previous Close
    10.0100 / 10.1700
  • Day Range
    Low 9.8200
    High 10.3050
  • 52 Week Range
    Low 3.5910
    High 24.7500
  • Volume
    1,385,780
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 10.08
TimeVolumeAAOI
09:32 ET834510.01
09:34 ET418210.0276
09:36 ET545310.09
09:38 ET1145910.18
09:39 ET775110.14
09:41 ET728810.08
09:43 ET221510.055
09:45 ET542310.09
09:48 ET179010.08
09:50 ET881010.05
09:52 ET347210.0823
09:54 ET218110.09
09:56 ET274510.095
09:57 ET190010.0801
09:59 ET210010.065
10:01 ET99610.05
10:03 ET75010.02
10:06 ET268110.04
10:08 ET124709.99
10:10 ET52139.9825
10:12 ET109710.01
10:14 ET242110.01
10:15 ET278710.03
10:17 ET409510.01
10:19 ET66699.985
10:21 ET23699.95
10:24 ET25009.9699
10:26 ET52349.96
10:28 ET23269.95
10:30 ET31069.94
10:32 ET9859.95
10:33 ET26899.99
10:35 ET25449.98
10:37 ET16049.975
10:39 ET81959.94
10:42 ET3009.91
10:44 ET24719.92
10:46 ET12709.92
10:48 ET44319.92
10:50 ET188349.86
10:51 ET89929.85
10:53 ET38489.8401
10:55 ET47359.865
10:57 ET120119.87
11:00 ET11809.8647
11:02 ET65499.84
11:04 ET7649.845
11:06 ET47099.86
11:08 ET1118899.93
11:09 ET7049.94
11:11 ET27509.915
11:13 ET7009.8971
11:15 ET61009.9
11:18 ET53899.95
11:20 ET31189.965
11:22 ET15849.96
11:24 ET8519.97
11:26 ET37559.96
11:27 ET20909.96
11:29 ET56029.95
11:31 ET16009.9405
11:33 ET30329.955
11:36 ET11399.95
11:38 ET40699.96
11:40 ET10009.97
11:42 ET46179.97
11:44 ET38509.99
11:45 ET18389.965
11:47 ET1639.9699
11:49 ET4219.97
11:54 ET3769.965
11:56 ET23629.95
11:58 ET4009.95
12:00 ET3069.9599
12:02 ET1009.955
12:03 ET3009.95
12:05 ET81289.94
12:07 ET30699.885
12:09 ET79689.85
12:12 ET13179.86
12:14 ET25009.86
12:16 ET11009.8571
12:18 ET18009.865
12:20 ET6009.8608
12:21 ET271189.89
12:23 ET12009.88
12:25 ET16229.88
12:27 ET5009.89
12:30 ET97329.92
12:32 ET29729.91
12:34 ET50629.91
12:36 ET15759.905
12:38 ET41019.92
12:39 ET54909.935
12:41 ET18259.94
12:43 ET3069.92
12:45 ET24249.9395
12:48 ET190829.9
12:50 ET4899.8903
12:52 ET20009.8964
12:54 ET2009.89
12:56 ET1869.885
12:57 ET20949.87
12:59 ET115689.84
01:01 ET3009.83
01:03 ET25109.86
01:08 ET5539.84
01:10 ET13469.87
01:12 ET58859.84
01:14 ET98129.8505
01:15 ET1959.86
01:17 ET32009.87
01:19 ET49929.89
01:21 ET1469.89
01:24 ET13729.88
01:28 ET11419.86
01:30 ET31469.86
01:32 ET13319.86
01:33 ET27559.86
01:35 ET13179.87
01:37 ET21569.89
01:39 ET8009.91
01:42 ET19889.9
01:44 ET15029.905
01:46 ET134659.89
01:48 ET3379.89
01:50 ET3009.89
01:51 ET70309.93
01:53 ET9429.92
01:55 ET4379.916
01:57 ET75259.94
02:00 ET20489.93
02:02 ET63419.95
02:04 ET27239.99
02:06 ET58549.984
02:08 ET917010.03
02:09 ET240010.02
02:11 ET126510.02
02:13 ET33710.025
02:18 ET10010.02
02:20 ET150010.02
02:22 ET155010.005
02:24 ET136710.015
02:26 ET250210.04
02:27 ET10010.04
02:29 ET157010.03
02:31 ET30010.04
02:36 ET110010.0495
02:38 ET66610.04
02:40 ET611310.05
02:42 ET107010.06
02:44 ET172010.05
02:45 ET484510.07
02:47 ET197910.06
02:49 ET487410.07
02:54 ET30010.08
02:56 ET2262810.09
02:58 ET89710.105
03:00 ET722410.11
03:02 ET156210.11
03:05 ET257910.09
03:07 ET125010.1151
03:09 ET10010.11
03:12 ET1532710.165
03:14 ET1228710.18
03:16 ET892310.1736
03:18 ET1597610.22
03:20 ET30410.22
03:21 ET180010.22
03:23 ET492110.24
03:25 ET295010.26
03:27 ET421910.26
03:30 ET215510.25
03:32 ET440510.2549
03:34 ET163610.2775
03:36 ET165010.275
03:38 ET1570310.265
03:39 ET823310.25
03:41 ET1084010.24
03:43 ET476910.2395
03:45 ET491010.26
03:48 ET529310.28
03:50 ET530610.265
03:52 ET471110.26
03:54 ET1523610.24
03:56 ET2255610.19
03:57 ET2336810.19
03:59 ET30244710.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
392.2M
-5.6x
---
United StatesHDSN
Hudson Technologies Inc
415.1M
9.3x
---
United StatesWBX
Wallbox NV
276.0M
-2.0x
---
United StatesBLNK
Blink Charging Co
307.2M
-1.0x
---
United StatesCBAT
CBAK Energy Technology Inc
148.4M
15.5x
---
United StatesALLG
Allego NV
199.2M
-3.9x
---
As of 2024-06-18

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$392.2M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.00
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-5.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.