• LAST PRICE
    10.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.1000 (-9.4909%)
  • Bid / Lots
    10.4400/ 1
  • Ask / Lots
    11.0000/ 2
  • Open / Previous Close
    11.6900 / 11.5900
  • Day Range
    Low 10.3501
    High 11.8200
  • 52 Week Range
    Low 2.0801
    High 24.7500
  • Volume
    2,245,253
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.59
TimeVolumeAAOI
09:32 ET1388811.69
09:34 ET1397111.55
09:36 ET81411.54
09:38 ET30011.675
09:39 ET3837711.72
09:41 ET280011.72
09:43 ET470011.7538
09:45 ET210511.645
09:48 ET440011.57
09:50 ET255011.57
09:52 ET120011.55
09:54 ET596911.51
09:56 ET1795811.45
09:57 ET600911.48
09:59 ET143011.43
10:01 ET873111.34
10:03 ET454511.3325
10:06 ET173211.3399
10:08 ET496311.34
10:10 ET619111.3349
10:12 ET1430111.3
10:14 ET124811.27
10:15 ET7635311.12
10:17 ET586911.14
10:19 ET590611.155
10:21 ET447111.15
10:24 ET309211.13
10:26 ET1031411.11
10:28 ET650011.0909
10:32 ET1486411.09
10:33 ET1816611.04
10:35 ET3065410.98
10:37 ET230011
10:39 ET47810.9837
10:42 ET130010.9962
10:44 ET250010.95
10:46 ET2275410.92
10:48 ET7040810.8291
10:50 ET485110.795
10:51 ET252810.79
10:53 ET117710.78
10:55 ET670010.815
10:57 ET1960410.82
11:00 ET281610.775
11:02 ET1773210.785
11:04 ET1414010.77
11:06 ET1398410.74
11:08 ET2219210.7495
11:09 ET530510.7485
11:11 ET957710.74
11:13 ET1521710.72
11:15 ET225010.75
11:18 ET958310.8
11:20 ET594410.82
11:22 ET558610.76
11:24 ET59910.7385
11:26 ET85010.72
11:29 ET309110.7099
11:31 ET1681210.5905
11:33 ET1318010.54
11:36 ET1025710.56
11:38 ET3376110.58
11:40 ET1305210.55
11:42 ET2258410.665
11:44 ET5574310.65
11:45 ET956510.6241
11:47 ET971010.5815
11:49 ET585810.6285
11:51 ET489310.5853
11:54 ET249010.58
11:56 ET162710.5702
11:58 ET426210.57
12:00 ET409110.54
12:02 ET1598010.54
12:03 ET1690410.496
12:05 ET455410.51
12:07 ET592810.547
12:09 ET138510.55
12:12 ET1074010.5203
12:14 ET1754510.5
12:16 ET332210.5
12:18 ET310910.47
12:20 ET295410.46
12:21 ET524710.445
12:23 ET225510.42
12:25 ET265610.45
12:27 ET585010.465
12:30 ET79810.45
12:32 ET291910.41
12:34 ET118810.425
12:36 ET616410.43
12:38 ET90410.43
12:39 ET40010.42
12:41 ET288610.45
12:43 ET2464610.57
12:45 ET620710.52
12:48 ET98010.48
12:50 ET680010.42
12:52 ET240010.41
12:54 ET1023010.45
12:56 ET85010.409
12:57 ET996810.36
12:59 ET246710.36
01:01 ET441310.42
01:03 ET490910.44
01:06 ET513910.46
01:08 ET700710.42
01:10 ET332210.44
01:12 ET204010.45
01:14 ET530110.49
01:15 ET383010.51
01:17 ET1472310.545
01:19 ET85010.52
01:21 ET157110.51
01:24 ET128910.47
01:26 ET1334010.5601
01:28 ET1718610.64
01:30 ET167710.63
01:32 ET327010.645
01:33 ET508410.66
01:35 ET1147210.62
01:37 ET1919810.65
01:39 ET781410.66
01:42 ET3075010.53
01:44 ET316910.515
01:46 ET657910.48
01:48 ET159610.5199
01:50 ET133010.5
01:51 ET371010.55
01:53 ET281910.485
01:55 ET1804210.51
01:57 ET275410.51
02:00 ET360110.49
02:02 ET671110.5
02:04 ET556610.5
02:06 ET1063210.475
02:08 ET310010.47
02:09 ET80010.4775
02:11 ET593910.46
02:13 ET310410.475
02:15 ET82410.46
02:18 ET1748210.53
02:20 ET330110.555
02:22 ET322510.63
02:24 ET295010.64
02:26 ET579110.6299
02:27 ET155910.62
02:29 ET359810.55
02:31 ET135010.5
02:33 ET673110.46
02:36 ET254310.43
02:38 ET388510.42
02:40 ET687910.45
02:42 ET255710.48
02:44 ET289510.47
02:45 ET555210.48
02:47 ET315610.48
02:49 ET1014810.5199
02:51 ET511510.45
02:54 ET410910.445
02:56 ET627710.46
02:58 ET179210.46
03:00 ET315310.44
03:02 ET410310.44
03:03 ET752810.41
03:05 ET828010.49
03:07 ET665710.46
03:09 ET464010.43
03:12 ET756310.49
03:14 ET400510.475
03:16 ET1215310.52
03:18 ET240010.51
03:20 ET520810.5
03:21 ET623610.51
03:23 ET758310.525
03:25 ET453410.53
03:27 ET823110.555
03:30 ET344910.51
03:32 ET1165210.52
03:34 ET1774810.53
03:36 ET1297210.54
03:38 ET591110.545
03:39 ET60810.5499
03:41 ET1414610.555
03:43 ET1996810.505
03:45 ET1661810.53
03:48 ET1648910.465
03:50 ET1067310.5
03:52 ET2682410.51
03:54 ET1596110.515
03:56 ET2905610.465
03:57 ET4180310.45
03:59 ET2982910.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
450.9M
-5.7x
---
United StatesHDSN
Hudson Technologies Inc
409.1M
9.1x
---
United StatesWBX
Wallbox NV
322.3M
-2.3x
---
United StatesBLNK
Blink Charging Co
320.1M
-1.1x
---
United StatesALLG
Allego NV
216.8M
-1.7x
---
United StatesCBAT
CBAK Energy Technology Inc
139.4M
17.0x
---
As of 2024-05-31

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chihhsiang Lin
Chief Financial Officer,Chief Strategy Officer
Stefan Murry
Senior Vice President, Senior General Manager - Broadband Access
Todd Mccrum
Senior Vice President and North America General Manager
Hung-Lun Fred
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$450.9M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.04
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-5.7x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.