• LAST PRICE
    8.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.6900/ 4
  • Ask / Lots
    9.0000/ 121
  • Open / Previous Close
    9.0400 / 8.6700
  • Day Range
    Low 8.6500
    High 9.1400
  • 52 Week Range
    Low 3.9000
    High 24.7500
  • Volume
    1,550,785
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.1
TimeVolumeAAOI
09:32 ET210329.1351
09:34 ET49918.99
09:36 ET102658.96
09:38 ET62098.91
09:39 ET186498.95
09:41 ET101918.9
09:43 ET118428.87
09:45 ET25008.86
09:48 ET34858.84
09:50 ET87908.8792
09:52 ET90838.91
09:54 ET13708.98
09:56 ET41008.99
09:57 ET73608.98
09:59 ET28978.95
10:01 ET10058.95
10:03 ET12008.89
10:06 ET55358.8529
10:08 ET201848.92
10:10 ET6008.91
10:12 ET189978.9078
10:14 ET14628.91
10:15 ET15008.9
10:17 ET26758.9
10:19 ET26028.87
10:21 ET39428.845
10:24 ET18298.84
10:26 ET115238.85
10:28 ET75178.795
10:30 ET87078.74
10:32 ET246618.775
10:33 ET20008.78
10:35 ET53798.795
10:37 ET13008.81
10:39 ET29008.81
10:42 ET27108.8
10:44 ET55568.85
10:46 ET23008.85
10:48 ET8008.83
10:50 ET47668.83
10:51 ET18558.8309
10:53 ET14608.83
10:55 ET27988.84
10:57 ET24128.86
11:00 ET78768.93
11:02 ET16508.92
11:04 ET208458.98
11:06 ET264729.01
11:08 ET61939.06
11:09 ET43949.06
11:11 ET27249.035
11:13 ET11509.01
11:15 ET8008.98
11:18 ET21908.96
11:20 ET33118.9623
11:22 ET12008.95
11:24 ET78338.88
11:26 ET19768.8783
11:27 ET8008.86
11:29 ET43678.8602
11:31 ET34198.84
11:33 ET15998.83
11:36 ET10998.84
11:38 ET21628.84
11:40 ET16548.86
11:42 ET12758.86
11:44 ET34038.89
11:45 ET14008.89
11:49 ET64998.9
11:51 ET14218.86
11:54 ET6958.8416
11:56 ET3008.85
11:58 ET3008.84
12:00 ET13168.84
12:02 ET7878.84
12:03 ET2008.835
12:05 ET258748.82
12:07 ET15008.8
12:09 ET34928.79
12:14 ET32898.789
12:16 ET3008.8
12:18 ET38228.8
12:20 ET25748.8
12:21 ET4008.8
12:23 ET2008.8
12:25 ET6188.7964
12:27 ET25608.785
12:30 ET20608.79
12:32 ET54008.795
12:34 ET68458.79
12:36 ET53148.85
12:38 ET41108.83
12:41 ET65648.82
12:43 ET24578.79
12:45 ET20008.78
12:48 ET20508.78
12:50 ET3008.785
12:52 ET31098.795
12:54 ET44568.805
12:56 ET20458.805
12:57 ET28008.805
12:59 ET27008.77
01:01 ET19008.78
01:03 ET21298.79
01:06 ET20778.81
01:08 ET28168.805
01:10 ET14608.78
01:12 ET29238.76
01:14 ET27428.76
01:15 ET24458.77
01:17 ET13348.79
01:19 ET14508.78
01:21 ET3648.79
01:24 ET7008.775
01:26 ET241848.77
01:28 ET63548.77
01:30 ET11848.7801
01:33 ET21688.785
01:35 ET16618.78
01:37 ET9708.78
01:39 ET23818.78
01:42 ET11148.765
01:44 ET23858.76
01:46 ET30008.73
01:48 ET12558.735
01:50 ET2008.735
01:51 ET3008.735
01:53 ET27538.74
01:55 ET45308.74
01:57 ET12468.76
02:00 ET1008.75
02:02 ET15008.745
02:04 ET205278.75
02:06 ET72568.74
02:08 ET25008.73
02:09 ET1008.72
02:11 ET8008.71
02:13 ET82408.685
02:15 ET696488.7046
02:18 ET14008.705
02:20 ET99028.68
02:22 ET1008.67
02:24 ET10008.68
02:26 ET2008.67
02:27 ET16728.685
02:29 ET2008.685
02:31 ET38028.68
02:33 ET1008.675
02:36 ET45398.6944
02:38 ET10128.74
02:40 ET24868.745
02:42 ET35008.75
02:44 ET26808.7499
02:45 ET79818.8
02:47 ET23008.79
02:49 ET20738.79
02:51 ET19998.78
02:54 ET40248.79
02:56 ET9008.78
02:58 ET6008.77
03:00 ET2008.77
03:02 ET31788.78
03:03 ET61628.8
03:05 ET15008.775
03:07 ET36968.78
03:09 ET12008.775
03:12 ET2008.775
03:14 ET17528.765
03:16 ET40878.7617
03:18 ET89938.77
03:20 ET10008.765
03:21 ET5008.765
03:23 ET14008.765
03:25 ET5008.76
03:27 ET31018.761
03:30 ET4008.77
03:32 ET39448.785
03:34 ET33508.78
03:36 ET5008.77
03:38 ET23388.765
03:39 ET32508.75
03:41 ET16008.75
03:43 ET88148.72
03:45 ET68868.745
03:48 ET78468.77
03:50 ET184768.735
03:52 ET141908.6938
03:54 ET38008.69
03:56 ET148398.65
03:57 ET255978.66
03:59 ET1566798.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
354.1M
-4.7x
---
United StatesWBX
Wallbox NV
276.0M
-2.1x
---
United StatesHDSN
Hudson Technologies Inc
398.2M
9.1x
---
United StatesALLG
Allego NV
455.3M
-3.9x
---
United StatesBLNK
Blink Charging Co
272.9M
-1.0x
---
United StatesCBAT
CBAK Energy Technology Inc
125.9M
14.7x
---
As of 2024-06-25

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$354.1M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.98
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-4.7x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.