• LAST PRICE
    10.2000
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (8.7420%)
  • Bid / Lots
    10.1200/ 2
  • Ask / Lots
    10.2100/ 4
  • Open / Previous Close
    9.5700 / 9.3800
  • Day Range
    Low 9.4500
    High 10.2900
  • 52 Week Range
    Low 5.8600
    High 24.7500
  • Volume
    2,831,419
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 9.38
TimeVolumeAAOI
09:32 ET292769.69
09:34 ET404509.45
09:36 ET23719.57
09:38 ET42009.6
09:39 ET57819.51
09:41 ET36009.6
09:43 ET34019.585
09:45 ET282459.6
09:48 ET273609.575
09:50 ET19609.59
09:52 ET34759.62
09:54 ET166829.76
09:56 ET111289.795
09:57 ET221179.72
09:59 ET81969.8
10:01 ET113469.8285
10:03 ET101869.8
10:06 ET626849.92
10:08 ET1499369.945
10:10 ET13409810.065
10:12 ET5815710
10:14 ET3729510
10:15 ET3410910.0661
10:17 ET6449210.12
10:19 ET691649.9501
10:21 ET3701110.02
10:24 ET1602410.0435
10:26 ET567310.02
10:28 ET56879.98
10:30 ET666710.02
10:32 ET401610.04
10:33 ET498710.13
10:35 ET736010.13
10:37 ET831710.11
10:39 ET236510.136
10:42 ET504710.1391
10:44 ET692210.05
10:46 ET484110.04
10:48 ET1076910.105
10:50 ET701410.13
10:51 ET399910.17
10:53 ET1427410.21
10:55 ET455910.18
10:57 ET930010.15
11:00 ET289010.16
11:02 ET1026210.15
11:04 ET470110.17
11:06 ET1653710.22
11:08 ET2500110.27
11:09 ET2743610.2
11:11 ET363010.17
11:13 ET3673710.17
11:15 ET1638310.13
11:18 ET1564810.1
11:20 ET1878210.13
11:22 ET1199910.25
11:24 ET1504310.237
11:26 ET1401410.22
11:27 ET700110.2196
11:29 ET1490110.11
11:31 ET981610.09
11:33 ET2865110.09
11:36 ET658910.0785
11:38 ET369810.11
11:40 ET945410.145
11:42 ET378310.15
11:44 ET512310.16
11:45 ET734810.13
11:47 ET137010.13
11:49 ET1767910.1
11:51 ET1177110.14
11:54 ET267410.165
11:56 ET100010.17
11:58 ET645910.2
12:00 ET104810.206
12:02 ET608110.2
12:03 ET241910.18
12:05 ET439910.15
12:07 ET334310.152
12:09 ET345010.13
12:12 ET226210.12
12:14 ET420010.1017
12:16 ET175210.1299
12:18 ET550510.1499
12:20 ET1282510.11
12:21 ET800210.13
12:23 ET195210.16
12:25 ET761410.17
12:27 ET3451710.1504
12:30 ET25010.16
12:32 ET299710.13
12:34 ET1154410.189
12:36 ET564510.18
12:38 ET785810.095
12:39 ET2781410.1
12:41 ET270010.12
12:43 ET1525410.12
12:45 ET1552710.12
12:48 ET160010.13
12:50 ET1602210.11
12:52 ET272710.15
12:54 ET362610.16
12:56 ET220010.18
12:57 ET213410.18
12:59 ET235010.17
01:01 ET666910.14
01:03 ET220110.13
01:06 ET1281310.14
01:08 ET312410.17
01:10 ET1375010.13
01:12 ET100010.12
01:14 ET102510.12
01:15 ET1041610.12
01:17 ET285010.09
01:19 ET165110.13
01:21 ET1297710.1
01:24 ET1937210.23
01:26 ET1073010.2299
01:28 ET452510.24
01:30 ET615910.22
01:32 ET597110.22
01:33 ET155010.15
01:35 ET315610.14
01:37 ET575910.09
01:39 ET457410.05
01:42 ET183610.04
01:44 ET772710.04
01:46 ET379610.04
01:48 ET209959.965
01:50 ET506969.9
01:51 ET3998410.07
01:53 ET1089510.03
01:55 ET180010.055
01:57 ET441810.05
02:00 ET358110
02:02 ET130010.035
02:04 ET468010.07
02:06 ET340010.05
02:08 ET429110.06
02:09 ET118010.07
02:11 ET130010.07
02:13 ET458010.05
02:15 ET255010.09
02:18 ET448010.12
02:20 ET513710.11
02:22 ET350010.13
02:24 ET506510.14
02:26 ET4917510.18
02:27 ET635410.195
02:29 ET693110.22
02:31 ET1059010.225
02:33 ET991010.23
02:36 ET220010.225
02:38 ET930010.1753
02:40 ET120210.18
02:42 ET706610.185
02:44 ET410010.165
02:45 ET80010.175
02:47 ET604110.165
02:49 ET42010.18
02:51 ET238410.16
02:54 ET453410.13
02:56 ET80010.14
02:58 ET344210.13
03:00 ET80010.14
03:02 ET1150010.15
03:03 ET698910.12
03:05 ET150010.11
03:07 ET298110.12
03:09 ET180010.125
03:12 ET241110.12
03:14 ET172710.125
03:16 ET560610.16
03:18 ET292910.155
03:20 ET137810.16
03:21 ET250010.19
03:23 ET539010.21
03:25 ET453310.209
03:27 ET548410.19
03:30 ET433810.155
03:32 ET270010.16
03:34 ET1159510.14
03:36 ET581010.155
03:38 ET643210.179
03:39 ET985210.15
03:41 ET991610.155
03:43 ET442010.15
03:45 ET1044610.145
03:48 ET629110.145
03:50 ET2306910.2
03:52 ET4383710.225
03:54 ET3014110.1614
03:56 ET2805210.215
03:57 ET2389110.195
03:59 ET14146910.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAOI
Applied Optoelectronics Inc
365.0M
-5.6x
---
United StatesWBX
Wallbox NV
318.1M
-2.2x
---
United StatesBLNK
Blink Charging Co
351.7M
-1.2x
---
United StatesHDSN
Hudson Technologies Inc
395.0M
9.0x
---
United StatesALLG
Allego NV
458.0M
-3.8x
---
United StatesAUOTY
AUO Corp
4.7B
-13.3x
---
As of 2024-07-15

Company Information

Applied Optoelectronics, Inc. is a vertically integrated provider of fiber-optic networking products. The Company designs and manufactures a range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. The Company also designs, manufactures, and integrates its own analog and digital lasers using the proprietary Molecular Beam Epitaxy (MBE), and Metal Organic Chemical Vapor Deposition (MOCVD) fabrication process. The Company has manufacturing facilities in Taipei, Taiwan and Ningbo, China. The Company manufactures lasers and laser components and performs research and development activities for laser component and optical module products. The Company offers its fiber-optic networking products, primarily for four networking end-markets, such as cable television, (CATV), Internet data center, telecommunications, (telecom), and fiber-to-the-home (FTTH).

Contact Information

Headquarters
13139 Jess Pirtle BlvdSUGAR LAND, TX, United States 77478
Phone
281-295-1800
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Chih-Hsiang Lin
Chief Financial Officer, Chief Strategy Officer
Stefan Murry
Senior Vice President, Chief Legal and Compliance Officer, Corporate Secretary
David Kuo
Senior Vice President and General Manager, North America
Hung-Lun Chang
Senior Vice President, Asia General Manager
Shu-Hua Yeh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$365.0M
Revenue (TTM)
$205.3M
Shares Outstanding
38.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.97
EPS
$-1.83
Book Value
$5.63
P/E Ratio
-5.6x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
---
Operating Margin
-23.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.