Aaon IncNASDAQ:AAON
- LAST PRICE104.0500
- TODAY'S CHANGE (%)1.6000 (1.5617%)
- Bid / Lots95.0000/ 2
- Ask / Lots110.3000/ 2
- Open / Previous Close101.9800 / 102.4500
- Day Range
- 52 Week Range
- Volume1,385,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAON |
|---|---|---|
| 09:32 ET | 33673 | 102.2499 |
| 09:34 ET | 200 | 101.475 |
| 09:36 ET | 100 | 101.48 |
| 09:38 ET | 310 | 102.25 |
| 09:39 ET | 360 | 101.48 |
| 09:41 ET | 400 | 101.92 |
| 09:43 ET | 3901 | 102.815 |
| 09:45 ET | 350 | 102.815 |
| 09:48 ET | 9248 | 102.63 |
| 09:50 ET | 14880 | 103.04 |
| 09:52 ET | 1200 | 102.09 |
| 09:54 ET | 500 | 101.91 |
| 09:57 ET | 4094 | 102.115 |
| 09:59 ET | 200 | 102.075 |
| 10:01 ET | 206 | 102.32 |
| 10:03 ET | 972 | 103.22 |
| 10:06 ET | 280 | 103.21 |
| 10:08 ET | 1618 | 103.14 |
| 10:10 ET | 1502 | 102.925 |
| 10:12 ET | 1343 | 102.753 |
| 10:14 ET | 212 | 102.93 |
| 10:15 ET | 265 | 102.92 |
| 10:17 ET | 100 | 102.7001 |
| 10:19 ET | 400 | 103.25 |
| 10:21 ET | 1300 | 103.84 |
| 10:24 ET | 1500 | 104 |
| 10:26 ET | 405 | 103.795 |
| 10:28 ET | 2834 | 103.92 |
| 10:30 ET | 4197 | 103.86 |
| 10:32 ET | 1046 | 103.575 |
| 10:33 ET | 100 | 103.575 |
| 10:35 ET | 1596 | 103.9267 |
| 10:37 ET | 800 | 103.62 |
| 10:39 ET | 200 | 103.75 |
| 10:42 ET | 1322 | 103.735 |
| 10:44 ET | 426 | 103.74 |
| 10:46 ET | 2009 | 103.725 |
| 10:48 ET | 2127 | 103.72 |
| 10:50 ET | 6276 | 103.775 |
| 10:51 ET | 758 | 103.94 |
| 10:53 ET | 650 | 103.96 |
| 10:55 ET | 100 | 103.8661 |
| 10:57 ET | 1351 | 104 |
| 11:00 ET | 7100 | 104.3 |
| 11:02 ET | 2954 | 104.18 |
| 11:04 ET | 1364 | 104.04 |
| 11:06 ET | 300 | 103.88 |
| 11:08 ET | 500 | 103.9 |
| 11:09 ET | 7116 | 103.945 |
| 11:11 ET | 6283 | 103.9125 |
| 11:13 ET | 10336 | 103.71 |
| 11:15 ET | 2952 | 103.6318 |
| 11:18 ET | 8293 | 103.59 |
| 11:20 ET | 1500 | 103.53 |
| 11:22 ET | 683 | 103.78 |
| 11:24 ET | 3933 | 103.62 |
| 11:26 ET | 200 | 103.62 |
| 11:29 ET | 900 | 103.62 |
| 11:31 ET | 1400 | 103.76 |
| 11:33 ET | 7723 | 103.57 |
| 11:36 ET | 500 | 103.71 |
| 11:38 ET | 592 | 103.8069 |
| 11:40 ET | 540 | 103.925 |
| 11:42 ET | 400 | 103.845 |
| 11:44 ET | 2600 | 104.18 |
| 11:45 ET | 1750 | 104.31 |
| 11:47 ET | 758 | 104.16 |
| 11:49 ET | 511 | 104.12 |
| 11:51 ET | 2660 | 103.895 |
| 11:54 ET | 1631 | 103.88 |
| 11:56 ET | 2689 | 103.65 |
| 11:58 ET | 1333 | 103.945 |
| 12:00 ET | 281 | 103.945 |
| 12:02 ET | 1600 | 103.575 |
| 12:03 ET | 884 | 103.485 |
| 12:05 ET | 7400 | 103.64 |
| 12:07 ET | 2060 | 103.76 |
| 12:09 ET | 1784 | 103.8 |
| 12:12 ET | 18344 | 103.92 |
| 12:14 ET | 500 | 103.765 |
| 12:16 ET | 600 | 103.755 |
| 12:18 ET | 823 | 103.62 |
| 12:21 ET | 13522 | 103.67 |
| 12:23 ET | 500 | 103.635 |
| 12:25 ET | 1786 | 103.635 |
| 12:27 ET | 2735 | 103.47 |
| 12:30 ET | 3880 | 103.345 |
| 12:32 ET | 1200 | 103.45 |
| 12:34 ET | 1214 | 103.74 |
| 12:36 ET | 455 | 103.91 |
| 12:38 ET | 900 | 103.775 |
| 12:39 ET | 900 | 104.09 |
| 12:41 ET | 100 | 104.065 |
| 12:43 ET | 200 | 104 |
| 12:45 ET | 912 | 103.87 |
| 12:50 ET | 1782 | 103.845 |
| 12:52 ET | 793 | 103.69 |
| 12:54 ET | 100 | 103.735 |
| 12:57 ET | 384 | 103.75 |
| 12:59 ET | 100 | 103.75 |
| 01:01 ET | 200 | 103.77 |
| 01:03 ET | 944 | 103.665 |
| 01:06 ET | 600 | 103.68 |
| 01:08 ET | 500 | 103.93 |
| 01:10 ET | 1200 | 104.01 |
| 01:12 ET | 3741 | 103.73 |
| 01:14 ET | 2200 | 103.815 |
| 01:15 ET | 3500 | 104.175 |
| 01:17 ET | 1982 | 104.05 |
| 01:19 ET | 992 | 103.99 |
| 01:21 ET | 900 | 104.115 |
| 01:26 ET | 3571 | 103.98 |
| 01:28 ET | 100 | 103.99 |
| 01:30 ET | 1101 | 103.96 |
| 01:32 ET | 698 | 104.02 |
| 01:33 ET | 200 | 104.055 |
| 01:35 ET | 277 | 104.065 |
| 01:37 ET | 927 | 103.96 |
| 01:39 ET | 370 | 103.9148 |
| 01:42 ET | 4800 | 104.1 |
| 01:44 ET | 2916 | 104.29 |
| 01:46 ET | 3837 | 104.6 |
| 01:48 ET | 2400 | 104.302 |
| 01:50 ET | 400 | 104.43 |
| 01:51 ET | 799 | 104.37 |
| 01:53 ET | 300 | 104.36 |
| 01:55 ET | 700 | 104.18 |
| 01:57 ET | 200 | 104.11 |
| 02:00 ET | 2375 | 104.075 |
| 02:02 ET | 1667 | 103.78 |
| 02:04 ET | 3769 | 103.695 |
| 02:06 ET | 11200 | 103.42 |
| 02:08 ET | 400 | 103.33 |
| 02:09 ET | 7579 | 103.395 |
| 02:11 ET | 8876 | 103.26 |
| 02:13 ET | 9953 | 103.73 |
| 02:15 ET | 300 | 103.68 |
| 02:18 ET | 500 | 103.565 |
| 02:20 ET | 700 | 103.5 |
| 02:22 ET | 4419 | 103.435 |
| 02:24 ET | 838 | 103.52 |
| 02:26 ET | 200 | 103.72 |
| 02:27 ET | 100 | 103.615 |
| 02:29 ET | 500 | 103.82 |
| 02:31 ET | 200 | 103.82 |
| 02:33 ET | 452 | 103.775 |
| 02:36 ET | 1149 | 103.73 |
| 02:38 ET | 400 | 103.74 |
| 02:40 ET | 1908 | 103.63 |
| 02:42 ET | 980 | 103.67 |
| 02:44 ET | 100 | 103.63 |
| 02:45 ET | 500 | 103.779 |
| 02:47 ET | 200 | 103.75 |
| 02:49 ET | 800 | 103.85 |
| 02:51 ET | 2550 | 104.01 |
| 02:54 ET | 2592 | 104 |
| 02:56 ET | 600 | 103.87 |
| 02:58 ET | 357 | 103.865 |
| 03:00 ET | 1478 | 103.86 |
| 03:02 ET | 733 | 103.925 |
| 03:03 ET | 3612 | 104.005 |
| 03:05 ET | 1300 | 104.135 |
| 03:07 ET | 1352 | 104.125 |
| 03:09 ET | 1192 | 104.15 |
| 03:12 ET | 6111 | 103.975 |
| 03:14 ET | 1792 | 103.88 |
| 03:16 ET | 300 | 103.9675 |
| 03:18 ET | 4037 | 104.259 |
| 03:20 ET | 300 | 104.36 |
| 03:21 ET | 1814 | 104.52 |
| 03:23 ET | 600 | 104.57 |
| 03:25 ET | 3857 | 104.4 |
| 03:27 ET | 3422 | 104.075 |
| 03:30 ET | 1649 | 103.91 |
| 03:32 ET | 3585 | 103.96 |
| 03:34 ET | 4394 | 103.555 |
| 03:36 ET | 1229 | 103.51 |
| 03:38 ET | 5310 | 103.64 |
| 03:39 ET | 2823 | 103.805 |
| 03:41 ET | 4079 | 103.75 |
| 03:43 ET | 1800 | 103.865 |
| 03:45 ET | 3747 | 104.15 |
| 03:48 ET | 3533 | 103.965 |
| 03:50 ET | 4739 | 103.815 |
| 03:52 ET | 13316 | 104.019 |
| 03:54 ET | 8607 | 103.95 |
| 03:56 ET | 6983 | 103.88 |
| 03:57 ET | 4208 | 103.97 |
| 03:59 ET | 478013 | 104.05 |
Sep 19, 2024
BASX Hosts Ribbon-Cutting Ceremony for New State-of-the-Art Weld Shop, from 6:46PM ET on Thursday Sep 19, 2024 by Dow Jones
6:46PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 3, 2024
AAON Launches Delta Class, The Next Evolution in DOAS Technology, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aaon Inc | 8.3B | 46.7x | +31.35% |
Novanta Inc | 6.3B | 101.3x | +7.88% |
Fabrinet | 8.5B | 28.6x | +20.17% |
Littelfuse Inc | 6.6B | 33.6x | +9.22% |
Crane NXT Co | 3.4B | 18.8x | -9.60% |
IPG Photonics Corp | 3.1B | 23.3x | -9.49% |
Company Information
AAON, Inc. is a producer of heating, ventilation, and air conditioning (HVAC) systems for commercial and industrial indoor environments. The Company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. The AAON Oklahoma segment engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online. AAON Coil Products segment engineers and manufactures a selection of semi-custom and custom HVAC systems as well as a variety of heating and cooling coils to be used in HVAC systems. BASX segment engineers, manufactures, and sells an array of custom, high-performance cooling solutions for the hyperscale data center market, ventilation solutions for cleanroom environments in the biopharmaceutical, semiconductor, medical and agriculture markets, and highly custom, air handlers and modular solutions for a vast array of markets.
Contact Information
- Headquarters
- 2425 South Yukon Ave.TULSA, OK, United States 74107
- Phone
- 918-583-2266
- Fax
- 918-583-6094
Executives
- Non-Executive Independent Chairman of the Board
- A. McElroy
- President, Chief Operating Officer
- Matt Tobolski
- Chief Executive Officer, Director
- Gary Fields
- Non-Executive Independent Vice Chairman of the Board
- Caron Lawhorn
- Chief Financial Officer, Vice President - Finance, Treasurer
- Rebecca Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 81.0M |
Dividend Yield | 0.31% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-27-24 |
Beta | 0.79 |
EPS | $2.23 |
Book Value | $9.02 |
P/E Ratio | 46.7x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 34.7x |
Operating Margin | 20.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
