Apple IncNASDAQ:AAPL
- LAST PRICE190.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots190.4300/ 1
- Ask / Lots190.5100/ 4
- Open / Previous Close192.2650 / 190.9000
- Day Range
- 52 Week Range
- Volume34,648,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAPL |
|---|---|---|
| 09:32 ET | 744226 | 192.2199 |
| 09:34 ET | 200929 | 192.4 |
| 09:36 ET | 235367 | 192.4 |
| 09:38 ET | 246691 | 192.66 |
| 09:39 ET | 292725 | 192.43 |
| 09:41 ET | 186260 | 192.24 |
| 09:43 ET | 151338 | 192.275 |
| 09:45 ET | 110131 | 192.155 |
| 09:48 ET | 147196 | 192.3263 |
| 09:50 ET | 102533 | 192.26 |
| 09:52 ET | 120498 | 192.22 |
| 09:54 ET | 116622 | 192.43 |
| 09:56 ET | 127416 | 192.42 |
| 09:57 ET | 143887 | 192.56 |
| 09:59 ET | 156680 | 192.47 |
| 10:01 ET | 136190 | 192.6835 |
| 10:03 ET | 128340 | 192.65 |
| 10:06 ET | 98439 | 192.45 |
| 10:08 ET | 138571 | 192.65 |
| 10:10 ET | 105621 | 192.63 |
| 10:12 ET | 97594 | 192.67 |
| 10:14 ET | 85573 | 192.756 |
| 10:15 ET | 140467 | 192.68 |
| 10:17 ET | 100688 | 192.64 |
| 10:19 ET | 162044 | 192.64 |
| 10:21 ET | 95020 | 192.61 |
| 10:24 ET | 103170 | 192.59 |
| 10:26 ET | 104031 | 192.68 |
| 10:28 ET | 158231 | 192.7 |
| 10:30 ET | 81317 | 192.715 |
| 10:32 ET | 94031 | 192.7255 |
| 10:33 ET | 90132 | 192.7 |
| 10:35 ET | 77070 | 192.72 |
| 10:37 ET | 90324 | 192.72 |
| 10:39 ET | 60841 | 192.7 |
| 10:42 ET | 66581 | 192.71 |
| 10:44 ET | 56345 | 192.662 |
| 10:46 ET | 85934 | 192.5923 |
| 10:48 ET | 104585 | 192.525 |
| 10:50 ET | 118179 | 192.6843 |
| 10:51 ET | 83189 | 192.5632 |
| 10:53 ET | 116395 | 192.3679 |
| 10:55 ET | 118586 | 192.1491 |
| 10:57 ET | 96470 | 192.12 |
| 11:00 ET | 156244 | 192.08 |
| 11:02 ET | 118755 | 192.1186 |
| 11:04 ET | 69071 | 192.18 |
| 11:06 ET | 125441 | 192.2331 |
| 11:08 ET | 102423 | 192.23 |
| 11:09 ET | 91308 | 192.1559 |
| 11:11 ET | 143547 | 192.13 |
| 11:13 ET | 103068 | 192.17 |
| 11:15 ET | 58288 | 192.24 |
| 11:18 ET | 106165 | 192.27 |
| 11:20 ET | 154379 | 192.13 |
| 11:22 ET | 53175 | 192.125 |
| 11:24 ET | 66397 | 192.07 |
| 11:26 ET | 110044 | 192.215 |
| 11:27 ET | 85200 | 192.15 |
| 11:29 ET | 77418 | 192.14 |
| 11:31 ET | 94440 | 192.11 |
| 11:33 ET | 92828 | 192.06 |
| 11:36 ET | 171367 | 191.956 |
| 11:38 ET | 91791 | 191.945 |
| 11:40 ET | 55878 | 192.0429 |
| 11:42 ET | 130282 | 192.1408 |
| 11:44 ET | 199350 | 192.06 |
| 11:45 ET | 121365 | 191.94 |
| 11:47 ET | 58603 | 191.91 |
| 11:49 ET | 119079 | 191.835 |
| 11:51 ET | 171590 | 191.7389 |
| 11:54 ET | 104602 | 191.705 |
| 11:56 ET | 100243 | 191.7584 |
| 11:58 ET | 82329 | 191.765 |
| 12:00 ET | 67056 | 191.829 |
| 12:02 ET | 60538 | 191.78 |
| 12:03 ET | 72809 | 191.67 |
| 12:05 ET | 49660 | 191.74 |
| 12:07 ET | 52686 | 191.74 |
| 12:09 ET | 58563 | 191.78 |
| 12:12 ET | 70568 | 191.79 |
| 12:14 ET | 60523 | 191.74 |
| 12:16 ET | 79625 | 191.7 |
| 12:18 ET | 124710 | 191.5698 |
| 12:20 ET | 125119 | 191.585 |
| 12:21 ET | 53088 | 191.59 |
| 12:23 ET | 60646 | 191.64 |
| 12:25 ET | 63250 | 191.5503 |
| 12:27 ET | 46700 | 191.605 |
| 12:30 ET | 39654 | 191.62 |
| 12:32 ET | 54974 | 191.6441 |
| 12:34 ET | 88171 | 191.675 |
| 12:36 ET | 47479 | 191.685 |
| 12:38 ET | 60398 | 191.635 |
| 12:39 ET | 31495 | 191.655 |
| 12:41 ET | 34942 | 191.67 |
| 12:43 ET | 50469 | 191.62 |
| 12:45 ET | 50220 | 191.655 |
| 12:48 ET | 120659 | 191.43 |
| 12:50 ET | 90457 | 191.3001 |
| 12:52 ET | 112610 | 191.1731 |
| 12:54 ET | 110517 | 191.26 |
| 12:56 ET | 68296 | 191.2599 |
| 12:57 ET | 61844 | 191.335 |
| 12:59 ET | 84453 | 191.3 |
| 01:01 ET | 97990 | 191.244 |
| 01:03 ET | 83284 | 191.1901 |
| 01:06 ET | 136924 | 191.13 |
| 01:08 ET | 42467 | 191.1071 |
| 01:10 ET | 109312 | 191.245 |
| 01:12 ET | 68300 | 191.255 |
| 01:14 ET | 53412 | 191.24 |
| 01:15 ET | 73061 | 191.31 |
| 01:17 ET | 55629 | 191.325 |
| 01:19 ET | 56048 | 191.3699 |
| 01:21 ET | 59778 | 191.37 |
| 01:24 ET | 51434 | 191.46 |
| 01:26 ET | 48781 | 191.465 |
| 01:28 ET | 108907 | 191.41 |
| 01:30 ET | 82089 | 191.37 |
| 01:32 ET | 89968 | 191.31 |
| 01:33 ET | 65975 | 191.3799 |
| 01:35 ET | 38550 | 191.34 |
| 01:37 ET | 128563 | 191.08 |
| 01:39 ET | 86715 | 191.075 |
| 01:42 ET | 241692 | 191.08 |
| 01:44 ET | 78578 | 190.91 |
| 01:46 ET | 162985 | 190.8726 |
| 01:48 ET | 92295 | 190.96 |
| 01:50 ET | 68268 | 190.925 |
| 01:51 ET | 55112 | 190.8578 |
| 01:53 ET | 55854 | 190.84 |
| 01:55 ET | 65203 | 190.79 |
| 01:57 ET | 71245 | 190.8825 |
| 02:00 ET | 123008 | 190.855 |
| 02:02 ET | 168238 | 190.79 |
| 02:04 ET | 223296 | 190.38 |
| 02:06 ET | 182667 | 190.54 |
| 02:08 ET | 118696 | 190.64 |
| 02:09 ET | 88472 | 190.71 |
| 02:11 ET | 103186 | 190.7299 |
| 02:13 ET | 75041 | 190.6301 |
| 02:15 ET | 43202 | 190.645 |
| 02:18 ET | 238078 | 190.7494 |
| 02:20 ET | 106467 | 190.78 |
| 02:22 ET | 105036 | 190.52 |
| 02:24 ET | 69980 | 190.73 |
| 02:26 ET | 68329 | 190.78 |
| 02:27 ET | 94337 | 190.71 |
| 02:29 ET | 59913 | 190.6 |
| 02:31 ET | 69884 | 190.71 |
| 02:33 ET | 70300 | 190.6008 |
| 02:36 ET | 45425 | 190.7191 |
| 02:38 ET | 63422 | 190.69 |
| 02:40 ET | 48752 | 190.66 |
| 02:42 ET | 55763 | 190.615 |
| 02:44 ET | 71029 | 190.62 |
| 02:45 ET | 54546 | 190.69 |
| 02:47 ET | 92940 | 190.82 |
| 02:49 ET | 105504 | 190.82 |
| 02:51 ET | 55078 | 190.8499 |
| 02:54 ET | 87309 | 190.8 |
| 02:56 ET | 54547 | 190.77 |
| 02:58 ET | 86306 | 190.79 |
| 03:00 ET | 57893 | 190.81 |
| 03:02 ET | 58300 | 190.86 |
| 03:03 ET | 73894 | 190.87 |
| 03:05 ET | 69820 | 190.89 |
| 03:07 ET | 91248 | 190.835 |
| 03:09 ET | 53827 | 190.87 |
| 03:12 ET | 87214 | 190.845 |
| 03:14 ET | 68912 | 190.805 |
| 03:16 ET | 54423 | 190.82 |
| 03:18 ET | 90277 | 190.93 |
| 03:20 ET | 123436 | 190.68 |
| 03:21 ET | 86789 | 190.79 |
| 03:23 ET | 71297 | 190.83 |
| 03:25 ET | 81129 | 190.905 |
| 03:27 ET | 81864 | 190.9 |
| 03:30 ET | 72437 | 190.9399 |
| 03:32 ET | 119084 | 191.03 |
| 03:34 ET | 163651 | 191.15 |
| 03:36 ET | 109911 | 191.255 |
| 03:38 ET | 98836 | 191.26 |
| 03:39 ET | 121254 | 191.03 |
| 03:41 ET | 107970 | 191.105 |
| 03:43 ET | 180063 | 190.935 |
| 03:45 ET | 193641 | 190.905 |
| 03:48 ET | 130968 | 190.785 |
| 03:50 ET | 127058 | 190.65 |
| 03:52 ET | 339230 | 190.49 |
| 03:54 ET | 182753 | 190.505 |
| 03:56 ET | 508183 | 190.71 |
| 03:57 ET | 304686 | 190.84 |
| 03:59 ET | 5875835 | 190.9 |
Yesterday
DJ Why Apple Can Lead the Next Generation of AI Winners, and 5 Other Things to Know Before the Market Opens -- Barrons.com, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Why Microsoft Is Spreading Its AI Bets to PCs -- Heard on the Street -- WSJ, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
May 21, 2024
DJ 'Hold Music' Is Annoying. It Doesn't Have to Be That Way. -- Journal Report, from 9:00PM ET on Tuesday May 21, 2024 by Dow Jones
9:00PM ET on Tuesday May 21, 2024 by Dow JonesApple and le-de-France Mobilit s introduce Navigo card for iPhone and Apple Watch, from 11:30AM ET on Tuesday May 21, 2024 by Dow Jones
11:30AM ET on Tuesday May 21, 2024 by Dow JonesDJ Apple Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since September 2023 -- Data Talk, from 10:19AM ET on Tuesday May 21, 2024 by Dow Jones
10:19AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Apple Inc | 2.9T | 29.7x | +14.99% |
Cisco Systems Inc | 190.1B | 16.0x | +7.37% |
Nokia Oyj | 21.6B | 27.5x | --- |
Arista Networks Inc | 99.3B | 44.0x | +44.83% |
Motorola Solutions Inc | 61.7B | 45.9x | +14.00% |
EchoStar Corp | 4.9B | -2.7x | --- |
Company Information
Apple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Its product categories include iPhone, Mac, iPad, and Wearables, Home and Accessories. Its software platforms include iOS, iPadOS, macOS, watchOS, and tvOS. Its services include advertising, AppleCare, cloud services, digital content and payment services. It operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games and podcasts. It also offers digital content through subscription-based services, including Apple Arcade, Apple Fitness+, Apple Music, Apple News+ and Apple TV+. Its products include iPhone 15 Pro, iPhone 15, iPhone 14, iPhone 13, MacBook Air, MacBook Pro, iMac, Mac mini, Mac Studio, Mac Pro, and others. It also provides DarwinAI, which specializes in visual quality inspection using its Explainable AI platform.
Contact Information
- Headquarters
- One Apple Park WayCUPERTINO, CA, United States 95014
- Phone
- 408-996-1010
- Fax
- ---
Executives
- Independent Chairman of the Board
- Arthur Levinson
- Chief Executive Officer, Director
- Timothy Cook
- Chief Financial Officer, Senior Vice President
- Luca Maestri
- Chief Operating Officer
- Jeffrey Williams
- Senior Vice President, General Counsel, Secretary
- Katherine Adams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9T |
|---|---|
Revenue (TTM) | $381.6B |
Shares Outstanding | 15.3B |
Dividend Yield | 0.52% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-16-24 |
Beta | 1.25 |
EPS | $6.43 |
Book Value | $4.00 |
P/E Ratio | 29.7x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | 30.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
