Apple IncNASDAQ:AAPL
- LAST PRICE182.7400
- TODAY'S CHANGE (%)0.3400 (0.1864%)
- Bid / Lots182.4500/ 1
- Ask / Lots182.5900/ 1
- Open / Previous Close182.8500 / 182.4000
- Day Range
- 52 Week Range
- Volume45,033,086
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAPL |
|---|---|---|
| 09:32 ET | 1309623 | 182.775 |
| 09:34 ET | 452654 | 182.44 |
| 09:36 ET | 357732 | 182.53 |
| 09:38 ET | 351614 | 182.455 |
| 09:39 ET | 230125 | 182.14 |
| 09:41 ET | 309907 | 182.06 |
| 09:43 ET | 197241 | 182.1 |
| 09:45 ET | 315296 | 182.075 |
| 09:48 ET | 277761 | 182.23 |
| 09:50 ET | 242254 | 182.285 |
| 09:52 ET | 321367 | 182.3599 |
| 09:54 ET | 211535 | 182.2101 |
| 09:56 ET | 212710 | 182.1 |
| 09:57 ET | 181073 | 182.09 |
| 09:59 ET | 190055 | 182.1 |
| 10:01 ET | 214273 | 182.14 |
| 10:03 ET | 195007 | 182.14 |
| 10:06 ET | 246788 | 181.8661 |
| 10:08 ET | 303683 | 181.7335 |
| 10:10 ET | 273152 | 181.5931 |
| 10:12 ET | 191868 | 181.69 |
| 10:14 ET | 219880 | 181.855 |
| 10:15 ET | 201844 | 181.87 |
| 10:17 ET | 160974 | 181.73 |
| 10:19 ET | 167785 | 181.94 |
| 10:21 ET | 163742 | 181.91 |
| 10:24 ET | 192704 | 181.97 |
| 10:26 ET | 208170 | 181.82 |
| 10:28 ET | 162527 | 181.954 |
| 10:30 ET | 156132 | 181.9 |
| 10:32 ET | 133802 | 181.98 |
| 10:33 ET | 117681 | 181.8899 |
| 10:35 ET | 94818 | 181.92 |
| 10:37 ET | 119680 | 181.888 |
| 10:39 ET | 121375 | 181.81 |
| 10:42 ET | 165988 | 181.8419 |
| 10:44 ET | 114668 | 181.875 |
| 10:46 ET | 139799 | 181.97 |
| 10:48 ET | 81137 | 182.03 |
| 10:50 ET | 354749 | 182.065 |
| 10:51 ET | 178413 | 182.085 |
| 10:53 ET | 141246 | 182.094 |
| 10:55 ET | 130244 | 181.995 |
| 10:57 ET | 85713 | 181.975 |
| 11:00 ET | 91213 | 182.0485 |
| 11:02 ET | 132922 | 182.11 |
| 11:04 ET | 112973 | 182.042 |
| 11:06 ET | 149371 | 182.01 |
| 11:08 ET | 148216 | 182.145 |
| 11:09 ET | 127340 | 182.115 |
| 11:11 ET | 85137 | 182.06 |
| 11:13 ET | 89733 | 182.065 |
| 11:15 ET | 85755 | 182.065 |
| 11:18 ET | 129929 | 182.25 |
| 11:20 ET | 127954 | 182.28 |
| 11:22 ET | 136025 | 182.23 |
| 11:24 ET | 83387 | 182.23 |
| 11:26 ET | 70527 | 182.255 |
| 11:27 ET | 147741 | 182.2678 |
| 11:29 ET | 86551 | 182.285 |
| 11:31 ET | 110292 | 182.255 |
| 11:33 ET | 106645 | 182.23 |
| 11:36 ET | 103015 | 182.255 |
| 11:38 ET | 76206 | 182.255 |
| 11:40 ET | 118989 | 182.105 |
| 11:42 ET | 108293 | 182.115 |
| 11:44 ET | 148829 | 181.9015 |
| 11:45 ET | 169983 | 181.925 |
| 11:47 ET | 153157 | 181.97 |
| 11:49 ET | 124814 | 182.13 |
| 11:51 ET | 144561 | 182.27 |
| 11:54 ET | 85619 | 182.14 |
| 11:56 ET | 73919 | 182.1364 |
| 11:58 ET | 74099 | 182.21 |
| 12:00 ET | 69458 | 182.25 |
| 12:02 ET | 229065 | 182.165 |
| 12:03 ET | 64057 | 182.17 |
| 12:05 ET | 91861 | 182.245 |
| 12:07 ET | 79741 | 182.225 |
| 12:09 ET | 65119 | 182.2777 |
| 12:12 ET | 319000 | 182.33 |
| 12:14 ET | 193674 | 182.56 |
| 12:16 ET | 173907 | 182.52 |
| 12:18 ET | 259569 | 182.47 |
| 12:20 ET | 175957 | 182.57 |
| 12:21 ET | 128329 | 182.4082 |
| 12:23 ET | 109847 | 182.41 |
| 12:25 ET | 72203 | 182.575 |
| 12:27 ET | 103034 | 182.5477 |
| 12:30 ET | 130710 | 182.34 |
| 12:32 ET | 186301 | 182.285 |
| 12:34 ET | 83397 | 182.27 |
| 12:36 ET | 105612 | 182.13 |
| 12:38 ET | 99747 | 182.19 |
| 12:39 ET | 63767 | 182.1881 |
| 12:41 ET | 78687 | 182.18 |
| 12:43 ET | 78247 | 182.2201 |
| 12:45 ET | 61468 | 182.1883 |
| 12:48 ET | 68301 | 182.28 |
| 12:50 ET | 82115 | 182.2699 |
| 12:52 ET | 58719 | 182.21 |
| 12:54 ET | 62229 | 182.17 |
| 12:56 ET | 59630 | 182.1862 |
| 12:57 ET | 41071 | 182.1941 |
| 12:59 ET | 52729 | 182.16 |
| 01:01 ET | 141103 | 182.12 |
| 01:03 ET | 84788 | 182.25 |
| 01:06 ET | 108305 | 182.3355 |
| 01:08 ET | 65459 | 182.335 |
| 01:10 ET | 108676 | 182.38 |
| 01:12 ET | 88752 | 182.29 |
| 01:14 ET | 70644 | 182.35 |
| 01:15 ET | 55904 | 182.405 |
| 01:17 ET | 114084 | 182.44 |
| 01:19 ET | 111120 | 182.425 |
| 01:21 ET | 86411 | 182.465 |
| 01:24 ET | 80282 | 182.39 |
| 01:26 ET | 88682 | 182.37 |
| 01:28 ET | 82514 | 182.375 |
| 01:30 ET | 71278 | 182.28 |
| 01:32 ET | 246360 | 182.3 |
| 01:33 ET | 54818 | 182.36 |
| 01:35 ET | 132059 | 182.42 |
| 01:37 ET | 110679 | 182.45 |
| 01:39 ET | 66565 | 182.45 |
| 01:42 ET | 42653 | 182.445 |
| 01:44 ET | 73539 | 182.4201 |
| 01:46 ET | 104396 | 182.44 |
| 01:48 ET | 82180 | 182.545 |
| 01:50 ET | 70493 | 182.485 |
| 01:51 ET | 148448 | 182.56 |
| 01:53 ET | 293398 | 182.67 |
| 01:55 ET | 147734 | 182.62 |
| 01:57 ET | 110437 | 182.64 |
| 02:00 ET | 68356 | 182.65 |
| 02:02 ET | 85881 | 182.66 |
| 02:04 ET | 109397 | 182.655 |
| 02:06 ET | 112233 | 182.555 |
| 02:08 ET | 81693 | 182.61 |
| 02:09 ET | 109427 | 182.6401 |
| 02:11 ET | 64456 | 182.63 |
| 02:13 ET | 75260 | 182.61 |
| 02:15 ET | 74162 | 182.635 |
| 02:18 ET | 75235 | 182.605 |
| 02:20 ET | 114851 | 182.655 |
| 02:22 ET | 149566 | 182.7199 |
| 02:24 ET | 184385 | 182.61 |
| 02:26 ET | 110521 | 182.5303 |
| 02:27 ET | 159517 | 182.605 |
| 02:29 ET | 128695 | 182.685 |
| 02:31 ET | 81184 | 182.7399 |
| 02:33 ET | 272458 | 182.919 |
| 02:36 ET | 108764 | 182.885 |
| 02:38 ET | 111080 | 182.945 |
| 02:40 ET | 143353 | 182.9374 |
| 02:42 ET | 114350 | 182.86 |
| 02:44 ET | 105433 | 182.88 |
| 02:45 ET | 78948 | 182.925 |
| 02:47 ET | 80776 | 182.84 |
| 02:49 ET | 91983 | 182.89 |
| 02:51 ET | 105022 | 182.8572 |
| 02:54 ET | 88823 | 182.92 |
| 02:56 ET | 87607 | 182.88 |
| 02:58 ET | 131408 | 182.765 |
| 03:00 ET | 105489 | 182.805 |
| 03:02 ET | 127310 | 182.775 |
| 03:03 ET | 141744 | 182.765 |
| 03:05 ET | 162367 | 182.71 |
| 03:07 ET | 144293 | 182.725 |
| 03:09 ET | 80626 | 182.72 |
| 03:12 ET | 117962 | 182.675 |
| 03:14 ET | 116108 | 182.73 |
| 03:16 ET | 120206 | 182.71 |
| 03:18 ET | 145685 | 182.84 |
| 03:20 ET | 132717 | 182.85 |
| 03:21 ET | 115222 | 182.915 |
| 03:23 ET | 139884 | 182.915 |
| 03:25 ET | 116948 | 182.865 |
| 03:27 ET | 115036 | 182.875 |
| 03:30 ET | 123118 | 182.8901 |
| 03:32 ET | 254089 | 182.945 |
| 03:34 ET | 180646 | 182.95 |
| 03:36 ET | 172555 | 182.925 |
| 03:38 ET | 129766 | 182.96 |
| 03:39 ET | 131270 | 182.945 |
| 03:41 ET | 292314 | 182.975 |
| 03:43 ET | 488794 | 182.915 |
| 03:45 ET | 179659 | 182.83 |
| 03:48 ET | 212520 | 182.785 |
| 03:50 ET | 205527 | 182.795 |
| 03:52 ET | 502349 | 182.775 |
| 03:54 ET | 268308 | 182.86 |
| 03:56 ET | 538005 | 182.925 |
| 03:57 ET | 322793 | 182.85 |
| 03:59 ET | 6145762 | 182.74 |
Today
DJ Rivian Hits Another Bump -- WSJ, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
DJ Apple's New iPad Pro vs. New iPad Air vs. iPad: Why Are There So Many? -- WSJ, from 1:05PM ET on Tuesday May 07, 2024 by Dow Jones
1:05PM ET on Tuesday May 07, 2024 by Dow JonesApple unveils the redesigned 11-inch and all-new 13-inch iPad Air, supercharged by the M2 chip, from 10:37AM ET on Tuesday May 07, 2024 by Dow Jones
10:37AM ET on Tuesday May 07, 2024 by Dow JonesApple unveils stunning new iPad Pro with the world's most advanced display, M4 chip, and Apple Pencil Pro, from 10:37AM ET on Tuesday May 07, 2024 by Dow Jones
10:37AM ET on Tuesday May 07, 2024 by Dow JonesFinal Cut Pro transforms video creation with Live Multicam on iPad and new AI features on Mac, from 10:37AM ET on Tuesday May 07, 2024 by Dow Jones
10:37AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Apple Inc | 2.8T | 28.4x | +14.99% |
Cisco Systems Inc | 191.4B | 14.6x | +7.37% |
Nokia Oyj | 20.9B | 26.2x | --- |
Motorola Solutions Inc | 59.7B | 44.4x | +14.00% |
Arista Networks Inc | 85.7B | 40.6x | +44.83% |
EchoStar Corp | 4.7B | -2.6x | --- |
Company Information
Apple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Its product categories include iPhone, Mac, iPad, and Wearables, Home and Accessories. Its software platforms include iOS, iPadOS, macOS, watchOS, and tvOS. Its services include advertising, AppleCare, cloud services, digital content and payment services. It operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games and podcasts. It also offers digital content through subscription-based services, including Apple Arcade, Apple Fitness+, Apple Music, Apple News+ and Apple TV+. Its products include iPhone 15 Pro, iPhone 15, iPhone 14, iPhone 13, MacBook Air, MacBook Pro, iMac, Mac mini, Mac Studio, Mac Pro, and others. It also provides DarwinAI, which specializes in visual quality inspection using its Explainable AI platform.
Contact Information
- Headquarters
- One Apple Park WayCUPERTINO, CA, United States 95014
- Phone
- 408-996-1010
- Fax
- ---
Executives
- Independent Chairman of the Board
- Arthur Levinson
- Chief Executive Officer, Director
- Timothy Cook
- Chief Financial Officer, Senior Vice President
- Luca Maestri
- Chief Operating Officer
- Jeffrey Williams
- Senior Vice President, General Counsel, Secretary
- Katherine Adams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8T |
|---|---|
Revenue (TTM) | $381.6B |
Shares Outstanding | 15.3B |
Dividend Yield | 0.55% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-16-24 |
Beta | 1.24 |
EPS | $6.43 |
Book Value | $4.00 |
P/E Ratio | 28.4x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 25.0x |
Operating Margin | 30.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
