Apple IncNASDAQ:AAPL
- LAST PRICE226.3700
- TODAY'S CHANGE (%)-1.0000 (-0.4398%)
- Bid / Lots226.1500/ 33
- Ask / Lots226.1700/ 4
- Open / Previous Close224.9300 / 227.3700
- Day Range
- 52 Week Range
- Volume42,308,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAPL |
|---|---|---|
| 09:32 ET | 807365 | 225.236 |
| 09:34 ET | 395936 | 225.01 |
| 09:36 ET | 458888 | 225.2291 |
| 09:38 ET | 214836 | 225.6 |
| 09:39 ET | 262458 | 225.771 |
| 09:41 ET | 179612 | 225.94 |
| 09:43 ET | 203875 | 225.9 |
| 09:45 ET | 228409 | 225.58 |
| 09:48 ET | 185740 | 225.9 |
| 09:50 ET | 169643 | 226.0801 |
| 09:52 ET | 141218 | 226.0594 |
| 09:54 ET | 138178 | 226.31 |
| 09:56 ET | 228082 | 226.745 |
| 09:57 ET | 126807 | 226.65 |
| 09:59 ET | 118605 | 226.69 |
| 10:01 ET | 289196 | 226.7443 |
| 10:03 ET | 97667 | 226.76 |
| 10:06 ET | 95889 | 226.78 |
| 10:08 ET | 127965 | 227.036535 |
| 10:10 ET | 116737 | 227.1666 |
| 10:12 ET | 162237 | 227.035 |
| 10:14 ET | 109352 | 227.14 |
| 10:15 ET | 79944 | 227.13 |
| 10:17 ET | 73319 | 226.9707 |
| 10:19 ET | 139218 | 226.9499 |
| 10:21 ET | 110796 | 226.8401 |
| 10:24 ET | 89868 | 226.82 |
| 10:26 ET | 142899 | 226.51 |
| 10:28 ET | 209528 | 226.1531 |
| 10:30 ET | 187638 | 226.48 |
| 10:32 ET | 114050 | 226.27 |
| 10:33 ET | 100762 | 226.41 |
| 10:35 ET | 88629 | 226.37 |
| 10:37 ET | 95334 | 226.51 |
| 10:39 ET | 76330 | 226.445 |
| 10:42 ET | 57057 | 226.45 |
| 10:44 ET | 79921 | 226.475 |
| 10:46 ET | 120036 | 226.38 |
| 10:48 ET | 79454 | 226.54 |
| 10:50 ET | 105899 | 226.45 |
| 10:51 ET | 74686 | 226.48 |
| 10:53 ET | 110553 | 226.71 |
| 10:55 ET | 70398 | 226.57 |
| 10:57 ET | 96033 | 226.53 |
| 11:00 ET | 70461 | 226.42 |
| 11:02 ET | 107399 | 226.405 |
| 11:04 ET | 96414 | 226.44 |
| 11:06 ET | 84814 | 226.465 |
| 11:08 ET | 42037 | 226.56 |
| 11:09 ET | 45170 | 226.64 |
| 11:11 ET | 64929 | 226.45 |
| 11:13 ET | 59687 | 226.3 |
| 11:15 ET | 110633 | 226.11 |
| 11:18 ET | 123931 | 225.89 |
| 11:20 ET | 90450 | 226.03 |
| 11:22 ET | 45547 | 225.9097 |
| 11:24 ET | 205896 | 225.75 |
| 11:26 ET | 114241 | 225.55 |
| 11:27 ET | 114777 | 225.64 |
| 11:29 ET | 132532 | 225.38 |
| 11:31 ET | 144727 | 225.3587 |
| 11:33 ET | 129803 | 225.5802 |
| 11:36 ET | 76646 | 225.5183 |
| 11:38 ET | 85803 | 225.68 |
| 11:40 ET | 86777 | 225.815 |
| 11:42 ET | 79535 | 225.882 |
| 11:44 ET | 81404 | 225.71 |
| 11:45 ET | 79729 | 225.77 |
| 11:47 ET | 40763 | 225.645 |
| 11:49 ET | 66563 | 225.68 |
| 11:51 ET | 47373 | 225.522 |
| 11:54 ET | 105798 | 225.46 |
| 11:56 ET | 60102 | 225.44 |
| 11:58 ET | 66690 | 225.4101 |
| 12:00 ET | 78243 | 225.51 |
| 12:02 ET | 70109 | 225.475 |
| 12:03 ET | 39194 | 225.495 |
| 12:05 ET | 37670 | 225.6 |
| 12:07 ET | 76224 | 225.52 |
| 12:09 ET | 49929 | 225.56 |
| 12:12 ET | 56200 | 225.51 |
| 12:14 ET | 46168 | 225.4283 |
| 12:16 ET | 56173 | 225.5001 |
| 12:18 ET | 39996 | 225.54 |
| 12:20 ET | 104652 | 225.754 |
| 12:21 ET | 90823 | 225.8042 |
| 12:23 ET | 69261 | 225.8086 |
| 12:25 ET | 73673 | 225.92 |
| 12:27 ET | 52555 | 225.88 |
| 12:30 ET | 32431 | 225.83 |
| 12:32 ET | 33609 | 225.83 |
| 12:34 ET | 44999 | 225.885 |
| 12:36 ET | 79047 | 225.9887 |
| 12:38 ET | 42399 | 225.9 |
| 12:39 ET | 29941 | 225.85 |
| 12:41 ET | 44538 | 225.84 |
| 12:43 ET | 46700 | 225.77 |
| 12:45 ET | 40301 | 225.695 |
| 12:48 ET | 49566 | 225.6436 |
| 12:50 ET | 59158 | 225.64 |
| 12:52 ET | 42956 | 225.735 |
| 12:54 ET | 45975 | 225.81 |
| 12:56 ET | 47266 | 225.86 |
| 12:57 ET | 44582 | 225.83 |
| 12:59 ET | 32756 | 225.835 |
| 01:01 ET | 123048 | 225.546784 |
| 01:03 ET | 113491 | 225.85 |
| 01:06 ET | 84768 | 225.6599 |
| 01:08 ET | 104118 | 225.72 |
| 01:10 ET | 46714 | 225.67 |
| 01:12 ET | 42653 | 225.5957 |
| 01:14 ET | 44711 | 225.6638 |
| 01:15 ET | 63663 | 225.42 |
| 01:17 ET | 91408 | 225.46 |
| 01:19 ET | 72274 | 225.415 |
| 01:21 ET | 73301 | 225.585 |
| 01:24 ET | 46758 | 225.555 |
| 01:26 ET | 35922 | 225.58 |
| 01:28 ET | 47477 | 225.5105 |
| 01:30 ET | 61451 | 225.44 |
| 01:32 ET | 37646 | 225.44 |
| 01:33 ET | 42331 | 225.3301 |
| 01:35 ET | 65967 | 225.2388 |
| 01:37 ET | 102795 | 225.35 |
| 01:39 ET | 51290 | 225.245 |
| 01:42 ET | 62199 | 225.14 |
| 01:44 ET | 87778 | 225.06 |
| 01:46 ET | 59704 | 225.11 |
| 01:48 ET | 142857 | 225 |
| 01:50 ET | 98228 | 224.97 |
| 01:51 ET | 126916 | 224.97 |
| 01:53 ET | 95824 | 224.96 |
| 01:55 ET | 95616 | 225.03 |
| 01:57 ET | 111856 | 225.1 |
| 02:00 ET | 167098 | 224.99 |
| 02:02 ET | 113635 | 225 |
| 02:04 ET | 73692 | 224.9 |
| 02:06 ET | 200403 | 224.76 |
| 02:08 ET | 118860 | 224.85 |
| 02:09 ET | 131826 | 224.62 |
| 02:11 ET | 207846 | 224.443212 |
| 02:13 ET | 321978 | 224.22 |
| 02:15 ET | 198309 | 224.15 |
| 02:18 ET | 190865 | 224.2589 |
| 02:20 ET | 112123 | 224.31 |
| 02:22 ET | 103586 | 224.2588 |
| 02:24 ET | 84067 | 224.16 |
| 02:26 ET | 128124 | 224.33 |
| 02:27 ET | 169512 | 224.62 |
| 02:29 ET | 97078 | 224.74 |
| 02:31 ET | 121504 | 224.875 |
| 02:33 ET | 85915 | 224.84 |
| 02:36 ET | 65124 | 224.85 |
| 02:38 ET | 68415 | 224.865 |
| 02:40 ET | 70024 | 224.8 |
| 02:42 ET | 63659 | 224.85 |
| 02:44 ET | 42021 | 224.855 |
| 02:45 ET | 99999 | 224.965 |
| 02:47 ET | 62412 | 224.989 |
| 02:49 ET | 53730 | 224.97 |
| 02:51 ET | 82030 | 224.9997 |
| 02:54 ET | 63079 | 225.005 |
| 02:56 ET | 40316 | 225.0224 |
| 02:58 ET | 73189 | 224.93 |
| 03:00 ET | 79057 | 224.89 |
| 03:02 ET | 70599 | 225 |
| 03:03 ET | 60985 | 224.9941 |
| 03:05 ET | 93955 | 225.0869 |
| 03:07 ET | 42882 | 225.03 |
| 03:09 ET | 68621 | 224.99 |
| 03:12 ET | 57732 | 225.005 |
| 03:14 ET | 68473 | 225.07 |
| 03:16 ET | 63334 | 225.075 |
| 03:18 ET | 45761 | 225.01 |
| 03:20 ET | 70157 | 225.08 |
| 03:21 ET | 39622 | 225.085 |
| 03:23 ET | 62487 | 225.1 |
| 03:25 ET | 81337 | 225.225 |
| 03:27 ET | 111375 | 225.26 |
| 03:30 ET | 52835 | 225.2327 |
| 03:32 ET | 75785 | 225.22 |
| 03:34 ET | 120774 | 225.3 |
| 03:36 ET | 109291 | 225.365 |
| 03:38 ET | 141523 | 225.505 |
| 03:39 ET | 74547 | 225.445 |
| 03:41 ET | 111466 | 225.3 |
| 03:43 ET | 74257 | 225.28 |
| 03:45 ET | 104547 | 225.325 |
| 03:48 ET | 123834 | 225.4175 |
| 03:50 ET | 142624 | 225.395 |
| 03:52 ET | 171382 | 225.54 |
| 03:54 ET | 173246 | 225.74 |
| 03:56 ET | 352392 | 225.945 |
| 03:57 ET | 313760 | 226.06 |
| 03:59 ET | 9680499 | 226.37 |
Yesterday
DJ Meta Slashes Price of Quest VR Headset, Seeking to Further Undercut Apple's Vision Pro -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Heard on the Street: Apple's iPhone 16 Cycle Draws More Worry -- WSJ, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Apple's iPhone 16 Doesn't Have Much Wow Factor, Yet. That Hasn't Hurt the Stock. -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Visa Is in the Hot Seat. MasterCard and Others Could Benefit. -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Google's Future on iPhones Looks Cloudy, Analyst Says -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Apple Inc | 3.5T | 34.5x | +14.99% |
Cisco Systems Inc | 209.6B | 20.8x | -1.96% |
Nokia Oyj | 24.4B | 23.8x | --- |
Arista Networks Inc | 121.0B | 50.3x | +44.83% |
Motorola Solutions Inc | 75.1B | 52.8x | +14.00% |
EchoStar Corp | 6.9B | -3.4x | --- |
Company Information
Apple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Its product categories include iPhone, Mac, iPad, and Wearables, Home and Accessories. Its software platforms include iOS, iPadOS, macOS, watchOS, and tvOS. Its services include advertising, AppleCare, cloud services, digital content and payment services. It operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games and podcasts. It also offers digital content through subscription-based services, including Apple Arcade, Apple Fitness+, Apple Music, Apple News+ and Apple TV+. Its products include iPhone 15 Pro, iPhone 15, iPhone 14, iPhone 13, MacBook Air, MacBook Pro, iMac, Mac mini, Mac Studio, Mac Pro, and others. It also provides DarwinAI, which specializes in visual quality inspection using its Explainable AI platform.
Contact Information
- Headquarters
- One Apple Park WayCUPERTINO, CA, United States 95014
- Phone
- 408-996-1010
- Fax
- ---
Executives
- Independent Chairman of the Board
- Arthur Levinson
- Chief Executive Officer, Director
- Timothy Cook
- Chief Financial Officer, Senior Vice President
- Luca Maestri
- Chief Operating Officer
- Jeffrey Williams
- Senior Vice President, General Counsel, Secretary
- Katherine Adams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5T |
|---|---|
Revenue (TTM) | $385.6B |
Shares Outstanding | 15.2B |
Dividend Yield | 0.44% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-15-24 |
Beta | 1.24 |
EPS | $6.57 |
Book Value | $4.00 |
P/E Ratio | 34.5x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | 30.6x |
Operating Margin | 31.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
