• LAST PRICE
    227.8200
  • TODAY'S CHANGE (%)
    Trending Up2.8200 (1.2533%)
  • Bid / Lots
    227.8100/ 7
  • Ask / Lots
    227.8300/ 2
  • Open / Previous Close
    225.2500 / 225.0000
  • Day Range
    Low 225.1700
    High 229.7400
  • 52 Week Range
    Low 164.0750
    High 237.4900
  • Volume
    25,918,862
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 225
TimeVolumeAAPL
09:32 ET895010226.185
09:33 ET366732226.69
09:35 ET257516226.49
09:37 ET286146226.665
09:39 ET193218226.5701
09:42 ET82013226.5799
09:44 ET159996226.61
09:46 ET318663226.96
09:48 ET247945226.965
09:50 ET186829226.59
09:51 ET162994226.615
09:53 ET130156226.73
09:55 ET150631227.04
09:57 ET175108227
10:00 ET125577226.995
10:02 ET112821226.915
10:04 ET103877227.165
10:06 ET269125227.26
10:08 ET94908227.3
10:09 ET249148227.4701
10:11 ET136369227.33
10:13 ET86464227.28
10:15 ET109808227.65
10:18 ET141011227.6876
10:20 ET204679227.8838
10:22 ET250385228.1124
10:24 ET118052227.82
10:26 ET138334228.18
10:27 ET81485228.1399
10:29 ET84259228.02
10:31 ET238008228.55
10:33 ET173737228.59
10:36 ET121994228.7206
10:38 ET107316228.675
10:40 ET101306228.39
10:42 ET90922228.625
10:44 ET122855228.6276
10:45 ET91325228.49
10:47 ET78921228.61
10:49 ET85153228.61
10:51 ET61095228.7001
10:54 ET145902228.877976
10:56 ET99462228.76
10:58 ET108021228.485
11:00 ET101028228.44
11:02 ET104094228.41
11:03 ET118740228.44
11:05 ET94087228.44
11:07 ET92033228.51
11:09 ET71561228.425
11:12 ET99223228.64
11:14 ET67804228.5901
11:16 ET56346228.63
11:18 ET71533228.7186
11:20 ET41892228.6707
11:21 ET97323228.75
11:23 ET82882228.81
11:25 ET88388228.8501
11:27 ET254361229.19
11:30 ET91074229.11
11:32 ET72300229.135
11:34 ET126164228.89
11:36 ET65898228.945
11:38 ET65170228.7501
11:39 ET76582228.82
11:41 ET36053228.84
11:43 ET40196228.91
11:45 ET39431228.945
11:48 ET41348228.89
11:50 ET62433228.615
11:52 ET81230228.5428
11:54 ET52782228.5
11:56 ET60465228.5799
11:57 ET53081228.405
11:59 ET64668228.5
12:01 ET78816228.595
12:03 ET42773228.56
12:06 ET73920228.655
12:08 ET45064228.535
12:10 ET59472228.405
12:12 ET43858228.5203
12:14 ET32882228.54
12:15 ET38627228.72
12:17 ET49925228.69
12:19 ET39274228.74
12:21 ET29451228.76
12:24 ET82413228.8153
12:26 ET35765228.7184
12:28 ET27454228.78
12:30 ET20973228.775
12:32 ET30337228.75
12:33 ET37320228.7701
12:35 ET30240228.75
12:37 ET43039228.7838
12:39 ET43035228.955
12:42 ET54345228.875
12:44 ET89302228.975
12:46 ET61325228.92
12:48 ET53362228.85
12:50 ET58868228.74
12:51 ET50720228.91
12:53 ET76128228.985
12:55 ET80355229.05
12:57 ET149630229.3
01:00 ET132921229.495
01:02 ET148290229.71
01:04 ET130436229.7101
01:06 ET82619229.68
01:08 ET66403229.64
01:09 ET43366229.595
01:11 ET61678229.55
01:13 ET38957229.52
01:15 ET82645229.335
01:18 ET64927229.4097
01:20 ET43858229.325
01:22 ET60943229.25
01:24 ET52161229.24
01:26 ET39717229.28
01:27 ET27206229.2706
01:29 ET60899229.06
01:31 ET78491229.045
01:33 ET52836228.97
01:36 ET42064229.09
01:38 ET37183229.14
01:40 ET32942229.11
01:42 ET59623229.0659
01:44 ET48465229.04
01:45 ET103366228.825
01:47 ET67814228.785
01:49 ET57914228.83
01:51 ET55177228.98
01:54 ET47425229.03
01:56 ET35037229.0601
01:58 ET54527229.23
02:00 ET58645229.3978
02:02 ET38792229.4341
02:03 ET45130229.31
02:05 ET32851229.275
02:07 ET46590229.27
02:09 ET58093229.125
02:12 ET37774229.0981
02:14 ET47793229.19
02:16 ET45502229.01
02:18 ET47171228.95
02:20 ET51928229.07
02:21 ET68095228.82
02:23 ET47018228.775
02:25 ET49926228.78
02:27 ET39049228.86
02:30 ET46960228.85
02:32 ET48521228.8
02:34 ET37586228.75
02:36 ET27074228.798
02:38 ET48862228.8004
02:39 ET44773228.815
02:41 ET39016228.82
02:43 ET36969228.865
02:45 ET49939228.945
02:48 ET52673228.98
02:50 ET37250228.885
02:52 ET36601228.96
02:54 ET30022228.945
02:56 ET56002229.06
02:57 ET42541228.8901
02:59 ET44653228.86
03:01 ET50481228.795
03:03 ET36157228.8711
03:06 ET43823228.865
03:08 ET47159228.785
03:10 ET45076228.78
03:12 ET48940228.81
03:14 ET50169228.8301
03:15 ET88568228.53
03:17 ET109950228.4082
03:19 ET60329228.5
03:21 ET75285228.445
03:24 ET108906228.54
03:26 ET112382228.36
03:28 ET76315228.1633
03:30 ET73551228.15
03:32 ET122151227.98
03:33 ET107104227.77
03:35 ET96851227.835
03:37 ET106503227.86
03:39 ET70669227.815
03:42 ET56749227.755
03:44 ET80007227.835
03:46 ET87993227.775
03:48 ET67975227.77
03:50 ET63522227.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAPL
Apple Inc
3.4T
37.5x
+15.41%
United StatesCSCO
Cisco Systems Inc
229.0B
24.7x
-1.96%
United StatesNOK
Nokia Oyj
24.9B
25.8x
---
United StatesANET
Arista Networks Inc
117.6B
44.4x
+44.83%
United StatesMSI
Motorola Solutions Inc
81.6B
53.6x
+14.00%
United StatesSATS
EchoStar Corp
6.2B
-2.9x
---
As of 2024-11-18

Company Information

Apple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Its product categories include iPhone, Mac, iPad, and Wearables, Home and Accessories. Its software platforms include iOS, iPadOS, macOS, watchOS, and tvOS. Its services include advertising, AppleCare, cloud services, digital content and payment services. It operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games and podcasts. It also offers digital content through subscription-based services, including Apple Arcade, Apple Fitness+, Apple Music, Apple News+ and Apple TV+. Its products include iPhone 15 Pro, iPhone 15, iPhone 14, iPhone 13, MacBook Air, MacBook Pro, iMac, Mac mini, Mac Studio, Mac Pro, and others. It also provides DarwinAI, which specializes in visual quality inspection using its Explainable AI platform.

Contact Information

Headquarters
One Apple Park WayCUPERTINO, CA, United States 95014
Phone
408-996-1010
Fax
---

Executives

Independent Chairman of the Board
Arthur Levinson
Chief Executive Officer, Director
Timothy Cook
Chief Financial Officer, Senior Vice President
Luca Maestri
Chief Operating Officer
Jeffrey Williams
Senior Vice President, General Counsel, Secretary
Katherine Adams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4T
Revenue (TTM)
$391.0B
Shares Outstanding
15.1B
Dividend Yield
0.44%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-08-24
Pay Date
11-14-24
Beta
1.23
EPS
$6.07
Book Value
$3.77
P/E Ratio
37.5x
Price/Sales (TTM)
8.7
Price/Cash Flow (TTM)
32.3x
Operating Margin
31.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.