AbbVie IncNYSE:ABBV
- LAST PRICE158.2600
- TODAY'S CHANGE (%)-1.3500 (-0.8458%)
- Bid / Lots158.0000/ 1
- Ask / Lots158.9900/ 4
- Open / Previous Close159.0300 / 159.6100
- Day Range
- 52 Week Range
- Volume5,672,160
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABBV |
|---|---|---|
| 09:32 ET | 77372 | 158.6659 |
| 09:34 ET | 32102 | 158.065 |
| 09:36 ET | 43333 | 157.945 |
| 09:38 ET | 11925 | 158.275 |
| 09:39 ET | 14191 | 158.63 |
| 09:41 ET | 12005 | 158.61 |
| 09:43 ET | 8616 | 158.72 |
| 09:45 ET | 10115 | 158.83 |
| 09:48 ET | 10512 | 158.845 |
| 09:50 ET | 22140 | 159.12 |
| 09:52 ET | 7195 | 159.07 |
| 09:54 ET | 8990 | 158.75 |
| 09:56 ET | 36736 | 159 |
| 09:57 ET | 4921 | 158.86 |
| 09:59 ET | 10171 | 159.185 |
| 10:01 ET | 20068 | 159.27 |
| 10:03 ET | 6110 | 159.135 |
| 10:06 ET | 27384 | 158.86 |
| 10:08 ET | 17652 | 158.4001 |
| 10:10 ET | 23322 | 158.695 |
| 10:12 ET | 17169 | 158.835 |
| 10:14 ET | 6603 | 159.04 |
| 10:15 ET | 2931 | 159.17 |
| 10:17 ET | 8757 | 159.075 |
| 10:19 ET | 9825 | 159.03 |
| 10:21 ET | 5629 | 158.93 |
| 10:24 ET | 8282 | 159.055 |
| 10:26 ET | 8077 | 159.2599 |
| 10:28 ET | 13366 | 159.388 |
| 10:30 ET | 6541 | 159.255 |
| 10:32 ET | 11246 | 159.44 |
| 10:33 ET | 10081 | 159.56 |
| 10:35 ET | 18769 | 159.52 |
| 10:37 ET | 9405 | 159.7 |
| 10:39 ET | 6150 | 159.75 |
| 10:42 ET | 6995 | 159.65 |
| 10:44 ET | 11083 | 159.56 |
| 10:46 ET | 7524 | 159.46 |
| 10:48 ET | 5602 | 159.465 |
| 10:50 ET | 7443 | 159.37 |
| 10:51 ET | 5323 | 159.34 |
| 10:53 ET | 5384 | 159.36 |
| 10:55 ET | 17391 | 159.315 |
| 10:57 ET | 4804 | 159.35 |
| 11:00 ET | 5645 | 159.42 |
| 11:02 ET | 11602 | 159.49 |
| 11:04 ET | 8899 | 159.555 |
| 11:06 ET | 12495 | 159.4 |
| 11:08 ET | 15523 | 159.419 |
| 11:09 ET | 14485 | 159.535 |
| 11:11 ET | 12052 | 159.32 |
| 11:13 ET | 3853 | 159.23 |
| 11:15 ET | 13604 | 159.36 |
| 11:18 ET | 12586 | 159.32 |
| 11:20 ET | 5948 | 159.31 |
| 11:22 ET | 11800 | 159.32 |
| 11:24 ET | 8112 | 159.26 |
| 11:26 ET | 5457 | 159.305 |
| 11:27 ET | 4359 | 159.31 |
| 11:29 ET | 22925 | 159.255 |
| 11:31 ET | 4255 | 159.3725 |
| 11:33 ET | 4039 | 159.39 |
| 11:36 ET | 7424 | 159.43 |
| 11:38 ET | 6178 | 159.33 |
| 11:40 ET | 6676 | 159.43 |
| 11:42 ET | 5734 | 159.54 |
| 11:44 ET | 5501 | 159.44 |
| 11:45 ET | 1936 | 159.38 |
| 11:47 ET | 3999 | 159.465 |
| 11:49 ET | 6642 | 159.49 |
| 11:51 ET | 2875 | 159.53 |
| 11:54 ET | 2312 | 159.5854 |
| 11:56 ET | 2309 | 159.616 |
| 11:58 ET | 6870 | 159.785 |
| 12:00 ET | 23456 | 159.865 |
| 12:02 ET | 17729 | 159.9037 |
| 12:03 ET | 29118 | 159.9972 |
| 12:05 ET | 2427 | 159.99 |
| 12:07 ET | 17219 | 159.73 |
| 12:09 ET | 6631 | 159.7124 |
| 12:12 ET | 4930 | 159.6361 |
| 12:14 ET | 8396 | 159.57 |
| 12:16 ET | 2437 | 159.61 |
| 12:18 ET | 5663 | 159.44 |
| 12:20 ET | 6800 | 159.38 |
| 12:21 ET | 2191 | 159.51 |
| 12:23 ET | 6384 | 159.605 |
| 12:25 ET | 6691 | 159.61 |
| 12:27 ET | 2497 | 159.695 |
| 12:30 ET | 5512 | 159.855 |
| 12:32 ET | 4643 | 159.82 |
| 12:34 ET | 6041 | 159.93 |
| 12:36 ET | 3249 | 159.945 |
| 12:38 ET | 12854 | 159.8583 |
| 12:39 ET | 2773 | 159.7769 |
| 12:41 ET | 2981 | 159.64 |
| 12:43 ET | 2336 | 159.6 |
| 12:45 ET | 1755 | 159.51 |
| 12:48 ET | 6065 | 159.465 |
| 12:50 ET | 4184 | 159.4 |
| 12:52 ET | 4708 | 159.41 |
| 12:54 ET | 6977 | 159.385 |
| 12:56 ET | 2680 | 159.265 |
| 12:57 ET | 6739 | 159.2 |
| 12:59 ET | 4930 | 159.23 |
| 01:01 ET | 6318 | 159.34 |
| 01:03 ET | 6679 | 159.3238 |
| 01:06 ET | 5018 | 159.43 |
| 01:08 ET | 13335 | 159.4 |
| 01:10 ET | 34513 | 159.38 |
| 01:12 ET | 19199 | 159.37 |
| 01:14 ET | 5420 | 159.5401 |
| 01:15 ET | 6220 | 159.575 |
| 01:17 ET | 11638 | 159.605 |
| 01:19 ET | 8362 | 159.5431 |
| 01:21 ET | 9297 | 159.495 |
| 01:24 ET | 6455 | 159.485 |
| 01:26 ET | 7111 | 159.41 |
| 01:28 ET | 12725 | 159.3 |
| 01:30 ET | 2495 | 159.33 |
| 01:32 ET | 7657 | 159.31 |
| 01:33 ET | 16952 | 159.235 |
| 01:35 ET | 6872 | 159.075 |
| 01:37 ET | 9192 | 158.98 |
| 01:39 ET | 19729 | 159.12 |
| 01:42 ET | 23313 | 159.265 |
| 01:44 ET | 20234 | 159.17 |
| 01:46 ET | 24950 | 159.2 |
| 01:48 ET | 13241 | 159.33 |
| 01:50 ET | 23499 | 159.275 |
| 01:51 ET | 9311 | 159.42 |
| 01:53 ET | 25873 | 159.425 |
| 01:55 ET | 6774 | 159.4072 |
| 01:57 ET | 20188 | 159.5 |
| 02:00 ET | 5984 | 159.43 |
| 02:02 ET | 5534 | 159.515 |
| 02:04 ET | 4924 | 159.47 |
| 02:06 ET | 6670 | 159.4917 |
| 02:08 ET | 5442 | 159.43 |
| 02:09 ET | 9234 | 159.61 |
| 02:11 ET | 8333 | 159.54 |
| 02:13 ET | 17499 | 159.455 |
| 02:15 ET | 34639 | 159.545 |
| 02:18 ET | 15861 | 159.465 |
| 02:20 ET | 8042 | 159.24 |
| 02:22 ET | 17526 | 159.21 |
| 02:24 ET | 8986 | 159.06 |
| 02:26 ET | 7868 | 159.14 |
| 02:27 ET | 11805 | 159.1 |
| 02:29 ET | 2680 | 159.03 |
| 02:31 ET | 20821 | 159.125 |
| 02:33 ET | 4257 | 159.1 |
| 02:36 ET | 4852 | 159.08 |
| 02:38 ET | 24211 | 159.26 |
| 02:40 ET | 6569 | 159.3169 |
| 02:42 ET | 7788 | 159.1441 |
| 02:44 ET | 5419 | 159.19 |
| 02:45 ET | 4248 | 159.1697 |
| 02:47 ET | 3402 | 159.15 |
| 02:49 ET | 20013 | 159.03 |
| 02:51 ET | 10532 | 159.02 |
| 02:54 ET | 10603 | 158.985 |
| 02:56 ET | 7186 | 159.01 |
| 02:58 ET | 7114 | 159.0899 |
| 03:00 ET | 4268 | 158.96 |
| 03:02 ET | 15683 | 158.9 |
| 03:03 ET | 6173 | 158.882 |
| 03:05 ET | 5714 | 158.94 |
| 03:07 ET | 7239 | 158.93 |
| 03:09 ET | 13898 | 158.78 |
| 03:12 ET | 17983 | 158.87 |
| 03:14 ET | 7181 | 158.76 |
| 03:16 ET | 10301 | 158.8157 |
| 03:18 ET | 7674 | 158.78 |
| 03:20 ET | 5437 | 158.75 |
| 03:21 ET | 19647 | 158.8 |
| 03:23 ET | 5845 | 158.79 |
| 03:25 ET | 8058 | 158.87 |
| 03:27 ET | 7934 | 158.75 |
| 03:30 ET | 9960 | 158.69 |
| 03:32 ET | 15866 | 158.52 |
| 03:34 ET | 11956 | 158.49 |
| 03:36 ET | 9118 | 158.56 |
| 03:38 ET | 11723 | 158.57 |
| 03:39 ET | 23531 | 158.5 |
| 03:41 ET | 14618 | 158.36 |
| 03:43 ET | 18733 | 158.39 |
| 03:45 ET | 15515 | 158.35 |
| 03:48 ET | 25068 | 158.475 |
| 03:50 ET | 16865 | 158.5203 |
| 03:52 ET | 25299 | 158.41 |
| 03:54 ET | 21469 | 158.52 |
| 03:56 ET | 42087 | 158.38 |
| 03:57 ET | 56206 | 158.395 |
| 03:59 ET | 1424152 | 158.26 |
Today
*DJ AbbVie Completes Acquisition Of Landos Biopharma >ABBV LABP, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesAbbVie Completes Acquisition of Landos Biopharma, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
May 17, 2024
AbbVie Presents New Data Supporting Leading Gastroenterology Portfolio at 2024 Digestive Disease Week(R), from 7:30AM ET on Friday May 17, 2024 by Dow Jones
7:30AM ET on Friday May 17, 2024 by Dow JonesDJ AbbVie Initiated at Overweight by Cantor Fitzgerald, from 7:26AM ET on Friday May 17, 2024 by Dow Jones
7:26AM ET on Friday May 17, 2024 by Dow Jones
May 13, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AbbVie Inc | 281.9B | 47.1x | -6.05% |
Merck & Co Inc | 332.1B | 146.9x | -43.23% |
AstraZeneca PLC | 243.5B | 38.6x | +17.52% |
Novartis AG | 223.9B | 22.9x | -5.59% |
Pfizer Inc | 167.7B | -472.0x | -7.10% |
Roche Holding AG | 208.7B | 16.3x | +3.28% |
Company Information
AbbVie Inc. is a diversified research-based biopharmaceutical company. The Company is engaged in the research and development, manufacturing, commercialization and sale of medicines and therapies. It offers products in therapeutic categories, including immunology products, which include Humira, Skyrizi and Rinvoq; oncology products, which include Imbruvica, Venclexta/Venclyxto, Epkinly and Elahere; aesthetics products, which include Botox Cosmetic, The Juvederm Collection of Fillers and others; neuroscience products, which include Botox Therapeutic, Vraylar, Duopa and Duodopa, Ubrelvy and Qulipta; eye care products, which consists of Ozurdex, Lumigan/Ganfort, Alphagan/Combigan, Restasis and Other eye care, and other key products, which include Mavyret/Maviret, Creon, Lupron, Linzess/Constella and Synthroid. Its products are sold to wholesalers, distributors, government agencies, health care facilities, specialty pharmacies and independent retailers.
Contact Information
- Headquarters
- 1 N Waukegan RdNORTH CHICAGO, IL, United States 60064
- Phone
- 847-932-7900
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Richard Gonzalez
- Chief Executive Officer, Director
- Robert Michael
- Chief Financial Officer, Executive Vice President
- Scott Reents
- Chief Human Resource Officer, Executive Vice President
- Timothy Richmond
- Executive Vice President, General Counsel, Company Secretary
- Perry Siatis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $281.9B |
|---|---|
Revenue (TTM) | $54.4B |
Shares Outstanding | 1.8B |
Dividend Yield | 3.92% |
Annual Dividend Rate | 6.2000 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-15-24 |
Beta | 0.58 |
EPS | $3.36 |
Book Value | $5.87 |
P/E Ratio | 47.1x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 23.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
