Asbury Automotive Group IncNYSE:ABG
- LAST PRICE224.7600
- TODAY'S CHANGE (%)-0.8500 (-0.3768%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close224.6800 / 225.6100
- Day Range
- 52 Week Range
- Volume166,124
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABG |
|---|---|---|
| 09:32 ET | 1710 | 224.525 |
| 09:36 ET | 500 | 225.32 |
| 09:38 ET | 4176 | 224.96 |
| 09:39 ET | 300 | 224.2 |
| 09:45 ET | 700 | 225.045 |
| 09:48 ET | 100 | 225.04 |
| 09:50 ET | 100 | 224.24 |
| 09:54 ET | 100 | 224.24 |
| 09:57 ET | 300 | 223.75 |
| 10:01 ET | 300 | 223.52 |
| 10:03 ET | 300 | 223.84 |
| 10:06 ET | 300 | 223.825 |
| 10:08 ET | 1815 | 223.84 |
| 10:10 ET | 700 | 223.54 |
| 10:12 ET | 575 | 223.7 |
| 10:14 ET | 300 | 224.03 |
| 10:15 ET | 1023 | 223.6 |
| 10:19 ET | 322 | 223.98 |
| 10:21 ET | 600 | 224.09 |
| 10:24 ET | 700 | 223.94 |
| 10:26 ET | 600 | 223.36 |
| 10:28 ET | 200 | 223.58 |
| 10:30 ET | 793 | 223.36 |
| 10:32 ET | 108 | 223.89 |
| 10:37 ET | 100 | 224.38 |
| 10:39 ET | 965 | 224.53 |
| 10:46 ET | 600 | 224.58 |
| 10:48 ET | 503 | 224.78 |
| 10:50 ET | 100 | 224.78 |
| 10:51 ET | 500 | 224.5 |
| 10:53 ET | 100 | 224.5 |
| 10:57 ET | 400 | 224.43 |
| 11:00 ET | 1000 | 224.08 |
| 11:02 ET | 712 | 224.315 |
| 11:04 ET | 500 | 224.35 |
| 11:13 ET | 100 | 224.68 |
| 11:15 ET | 458 | 224.66 |
| 11:18 ET | 400 | 224.64 |
| 11:22 ET | 752 | 224.46 |
| 11:24 ET | 100 | 224.46 |
| 11:26 ET | 200 | 224.485 |
| 11:27 ET | 200 | 224.44 |
| 11:29 ET | 700 | 224.57 |
| 11:31 ET | 100 | 224.57 |
| 11:33 ET | 100 | 224.57 |
| 11:38 ET | 310 | 224.49 |
| 11:42 ET | 405 | 224.23 |
| 11:44 ET | 400 | 224.3 |
| 11:45 ET | 200 | 224.25 |
| 11:54 ET | 600 | 224.29 |
| 11:56 ET | 200 | 224.25 |
| 11:58 ET | 861 | 223.99 |
| 12:00 ET | 200 | 224.36 |
| 12:02 ET | 200 | 224.065 |
| 12:03 ET | 501 | 224.35 |
| 12:07 ET | 300 | 224.58 |
| 12:12 ET | 369 | 224.45 |
| 12:21 ET | 800 | 224.28 |
| 12:23 ET | 1197 | 224.38 |
| 12:27 ET | 303 | 224.24 |
| 12:30 ET | 436 | 224 |
| 12:36 ET | 100 | 224.135 |
| 12:38 ET | 250 | 224.33 |
| 12:39 ET | 708 | 224.2 |
| 12:43 ET | 300 | 224.35 |
| 12:48 ET | 211 | 224.2 |
| 12:50 ET | 100 | 223.91 |
| 01:01 ET | 300 | 224.01 |
| 01:03 ET | 598 | 223.95 |
| 01:08 ET | 300 | 223.97 |
| 01:10 ET | 100 | 223.97 |
| 01:14 ET | 100 | 223.97 |
| 01:15 ET | 200 | 223.975 |
| 01:17 ET | 200 | 223.78 |
| 01:19 ET | 200 | 223.83 |
| 01:21 ET | 300 | 223.64 |
| 01:24 ET | 200 | 223.725 |
| 01:26 ET | 310 | 223.76 |
| 01:28 ET | 200 | 223.74 |
| 01:30 ET | 300 | 223.23 |
| 01:32 ET | 100 | 223.1 |
| 01:37 ET | 300 | 223.36 |
| 01:39 ET | 401 | 223.45 |
| 01:42 ET | 100 | 223.22 |
| 01:44 ET | 200 | 223.32 |
| 01:46 ET | 200 | 223.53 |
| 01:48 ET | 1018 | 223.63 |
| 01:50 ET | 610 | 223.38 |
| 01:51 ET | 300 | 223.72 |
| 01:57 ET | 200 | 223.54 |
| 02:00 ET | 100 | 223.69 |
| 02:02 ET | 200 | 223.69 |
| 02:06 ET | 100 | 223.735 |
| 02:08 ET | 100 | 223.54 |
| 02:09 ET | 483 | 223.665 |
| 02:11 ET | 601 | 223.43 |
| 02:13 ET | 400 | 223.2 |
| 02:15 ET | 909 | 223.11 |
| 02:22 ET | 200 | 223.27 |
| 02:24 ET | 200 | 223.36 |
| 02:27 ET | 567 | 223.11 |
| 02:29 ET | 267 | 223.31 |
| 02:33 ET | 100 | 223.45 |
| 02:44 ET | 944 | 224.03 |
| 02:45 ET | 600 | 223.855 |
| 02:47 ET | 100 | 223.68 |
| 02:54 ET | 100 | 223.86 |
| 03:02 ET | 100 | 224.065 |
| 03:03 ET | 331 | 224.06 |
| 03:05 ET | 100 | 224.055 |
| 03:07 ET | 100 | 223.87 |
| 03:09 ET | 580 | 223.7 |
| 03:18 ET | 396 | 223.61 |
| 03:21 ET | 915 | 223.515 |
| 03:23 ET | 400 | 223.715 |
| 03:25 ET | 329 | 223.71 |
| 03:27 ET | 400 | 223.83 |
| 03:32 ET | 100 | 223.18 |
| 03:34 ET | 102 | 223.405 |
| 03:36 ET | 100 | 223.43 |
| 03:38 ET | 366 | 223.57 |
| 03:39 ET | 200 | 223.735 |
| 03:41 ET | 100 | 223.87 |
| 03:43 ET | 200 | 223.805 |
| 03:45 ET | 100 | 223.915 |
| 03:48 ET | 615 | 223.42 |
| 03:50 ET | 100 | 223.57 |
| 03:52 ET | 500 | 224.32 |
| 03:54 ET | 225 | 224.765 |
| 03:56 ET | 769 | 224.83 |
| 03:57 ET | 1200 | 224.62 |
| 03:59 ET | 29865 | 224.76 |
Jun 24, 2024
DJ Asbury Automotive Latest Auto Dealer Hit by Cyberattack on CDK, from 4:37PM ET on Monday Jun 24, 2024 by Dow Jones
4:37PM ET on Monday Jun 24, 2024 by Dow JonesAsbury Automotive Group Provides Update on Service Impacts Related to the CDK Cyber Incident, from 4:05PM ET on Monday Jun 24, 2024 by Dow Jones
4:05PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
DJ Asbury Automotive Cut to Neutral From Overweight by JP Morgan, from 9:26AM ET on Monday Jun 10, 2024 by Dow Jones
9:26AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Asbury Automotive Group Inc | 4.5B | 8.2x | +28.14% |
Sonic Automotive Inc | 1.8B | 10.7x | +32.41% |
Group 1 Automotive Inc | 3.9B | 6.8x | +40.61% |
DICK'S Sporting Goods Inc | 16.4B | 16.7x | +30.34% |
Advance Auto Parts Inc | 3.5B | 165.0x | -38.46% |
Tractor Supply Co | 28.3B | 25.6x | +18.53% |
Company Information
Asbury Automotive Group, Inc. is an automotive retailer company. The Company operates through two segments: Dealerships and Total Care Auto (TCA). The Company offers a range of automotive products and services, including new and used vehicles; parts and service, which includes vehicle repair and maintenance services, replacement parts and collision repair services, and finance and insurance (F&I) products, which includes arranging vehicle financing through third parties and aftermarket products, such as extended service contracts, guaranteed asset protection (GAP) debt cancellation and prepaid maintenance. The Company operates approximately 160 new vehicle dealerships, consisting of 208 franchises, representing 31 domestic and foreign brands of vehicles. Its TCA, powered by Landcar, is a provider of service contracts and other vehicle protection products, and 37 collision repair centers.
Contact Information
- Headquarters
- SUITE 300, 2905 PREMIERE PARKWAY NWDULUTH, GA, United States 30097
- Phone
- 770-418-8200
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Thomas Reddin
- President, Chief Executive Officer, Executive Director
- David Hult
- Chief Financial Officer, Senior Vice President
- Michael Welch
- Chief Human Resource Officer, Senior Vice President
- Jed Milstein
- Senior Vice President - Operations
- Daniel Clara
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $15.4B |
Shares Outstanding | 20.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $27.42 |
Book Value | $159.54 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 6.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
