• LAST PRICE
    146.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    146.0000/ 1
  • Ask / Lots
    146.5000/ 1
  • Open / Previous Close
    0.0000 / 146.6600
  • Day Range
    ---
  • 52 Week Range
    Low 113.2350
    High 170.1000
  • Volume
    472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 147
TimeVolumeABNB
09:32 ET35127146.26
09:34 ET36798146.22
09:36 ET50632146.06
09:38 ET5863145.92
09:39 ET48692145.87
09:41 ET4653146.13
09:43 ET8770146.76
09:45 ET40116146.61
09:48 ET6741146.265
09:50 ET6989146.56
09:52 ET41369146.845
09:54 ET6572146.605
09:56 ET2517146.595
09:57 ET13992146.33
09:59 ET14035146.335
10:01 ET5601146.29
10:03 ET5164146.34
10:06 ET5705146.115
10:08 ET5766146.01
10:10 ET8324146
10:12 ET4926145.99
10:14 ET5981146.12
10:15 ET3179146.16
10:17 ET9597146.24
10:19 ET1453146.26
10:21 ET4400146.22
10:24 ET4373146.125
10:26 ET5200146.005
10:28 ET16349145.79
10:30 ET15709145.75
10:32 ET12719145.87
10:33 ET10398145.79
10:35 ET9351145.83
10:37 ET8110146.03
10:39 ET4918146.07
10:42 ET5975146.14
10:44 ET3518146.18
10:46 ET5263146.2
10:48 ET2780146.385
10:50 ET3426146.22
10:51 ET2495146.08
10:53 ET2486146.08
10:55 ET1800146.03
10:57 ET3416146
11:00 ET6452145.91
11:02 ET5094145.795
11:04 ET2827145.8
11:06 ET1243145.82
11:08 ET3700145.72
11:09 ET4336145.81
11:11 ET3624145.705
11:13 ET3007145.68
11:15 ET5459145.58
11:18 ET5037145.46
11:20 ET4239145.51
11:22 ET4469145.5
11:24 ET1500145.74
11:26 ET2727145.755
11:27 ET2714145.78
11:29 ET8741145.805
11:31 ET2571145.985
11:33 ET4174145.8753
11:36 ET6128146.07
11:38 ET5427145.88
11:40 ET1958145.83
11:42 ET6329145.905
11:44 ET752145.86
11:45 ET2397145.95
11:47 ET3203146.03
11:49 ET3153146.03
11:51 ET4436146.0677
11:54 ET2620146.08
11:56 ET1477146.025
11:58 ET1900146.06
12:00 ET3596146.14
12:02 ET2209146.22
12:03 ET3490146.28
12:05 ET7092146.365
12:07 ET2273146.475
12:09 ET1475146.52
12:12 ET1750146.59
12:14 ET2317146.66
12:16 ET2450146.595
12:18 ET4911146.645
12:20 ET2694146.6
12:21 ET1888146.47
12:23 ET5195146.5001
12:25 ET3261146.66
12:27 ET5200146.7301
12:30 ET5458146.91
12:32 ET35514146.8875
12:34 ET5108146.89
12:36 ET3825146.7589
12:38 ET3655146.83
12:39 ET1650146.7883
12:41 ET990146.78
12:43 ET6431146.75
12:45 ET3003146.72
12:48 ET2477146.7
12:50 ET5379146.74
12:52 ET16086146.8
12:54 ET4650146.905
12:56 ET14296146.875
12:57 ET6221146.93
12:59 ET3541147
01:01 ET3135146.92
01:03 ET1124146.72
01:06 ET1300146.72
01:08 ET2242146.8
01:10 ET4226146.74
01:12 ET3938146.74
01:14 ET5585146.74
01:15 ET2418146.685
01:17 ET18457146.73
01:19 ET1893146.73
01:21 ET2097146.74
01:24 ET2550146.77
01:26 ET700146.795
01:28 ET1991146.67
01:30 ET1701146.63
01:32 ET4456146.68
01:33 ET2200146.66
01:35 ET2501146.6
01:37 ET2717146.54
01:39 ET799146.63
01:42 ET2304146.605
01:44 ET2428146.66
01:46 ET871146.64
01:48 ET892146.65
01:50 ET2866146.72
01:51 ET1123146.7324
01:53 ET3875146.815
01:55 ET2560146.69
01:57 ET1566146.68
02:00 ET3221146.6
02:02 ET2958146.37
02:04 ET2164146.2298
02:06 ET1161146.04
02:08 ET4350146.13
02:09 ET8140145.95
02:11 ET1742145.88
02:13 ET7309145.89
02:15 ET59324145.97
02:18 ET5702145.79
02:20 ET3233145.8201
02:22 ET4148146.0789
02:24 ET4398145.9
02:26 ET3814145.95
02:27 ET2252146
02:29 ET6467145.92
02:31 ET3435145.935
02:33 ET6672146.05
02:36 ET4756146.05
02:38 ET1230146.105
02:40 ET1600146.07
02:42 ET3926146.0567
02:44 ET18327146.19
02:45 ET2242146.17
02:47 ET3150146.15
02:49 ET3846146.12
02:51 ET5160146.065
02:54 ET3929146.11
02:56 ET3091146.15
02:58 ET1532146.18
03:00 ET2400146.165
03:02 ET9452145.97
03:03 ET4529146.1
03:05 ET5675146.02
03:07 ET4995146.02
03:09 ET2417145.92
03:12 ET2026146.035
03:14 ET3678145.86
03:16 ET10187145.92
03:18 ET7462145.965
03:20 ET6328145.8
03:21 ET4461145.96
03:23 ET3436146.085
03:25 ET3978146.14
03:27 ET4041146.29
03:30 ET8218146.4
03:32 ET7289146.43
03:34 ET6668146.33
03:36 ET10409146.4
03:38 ET4629146.49
03:39 ET5859146.52
03:41 ET6976146.515
03:43 ET6586146.53
03:45 ET12454146.5627
03:48 ET7767146.635
03:50 ET8355146.69
03:52 ET22224146.58
03:54 ET16501146.625
03:56 ET46209146.895
03:57 ET45154146.79
03:59 ET129758146.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
92.5B
19.6x
---
United StatesPANW
Palo Alto Networks Inc
95.7B
43.9x
---
United StatesSHOP
Shopify Inc
78.9B
-321.9x
---
United StatesMELI
MercadoLibre Inc
81.4B
71.7x
---
United StatesRELX
RELX PLC
84.1B
37.5x
+5.67%
United StatesDASH
DoorDash Inc
45.2B
-106.1x
---
As of 2024-06-10

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$92.5B
Revenue (TTM)
$10.2B
Shares Outstanding
634.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.19
EPS
$7.47
Book Value
$12.62
P/E Ratio
19.6x
Price/Sales (TTM)
9.0
Price/Cash Flow (TTM)
18.6x
Operating Margin
15.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.