Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ABNB |
---|---|---|
09:32 ET | 28790 | 139.39 |
09:33 ET | 4022 | 139.7 |
09:35 ET | 15350 | 139.931 |
09:37 ET | 7274 | 140.13 |
09:39 ET | 5266 | 140.24 |
09:42 ET | 10596 | 139.895 |
09:44 ET | 5175 | 139.8821 |
09:46 ET | 1600 | 139.8525 |
09:48 ET | 5867 | 140.005 |
09:50 ET | 3042 | 139.85 |
09:51 ET | 2600 | 140 |
09:53 ET | 1458 | 140 |
09:55 ET | 4500 | 140.005 |
09:57 ET | 4688 | 139.88 |
10:00 ET | 2774 | 139.945 |
10:02 ET | 3244 | 139.7 |
10:04 ET | 2373 | 139.73 |
10:06 ET | 3833 | 139.825 |
10:08 ET | 3845 | 139.545 |
10:09 ET | 4337 | 139.57 |
10:11 ET | 4224 | 139.415 |
10:13 ET | 6600 | 139.31 |
10:15 ET | 1770 | 139.31 |
10:18 ET | 3520 | 139.12 |
10:20 ET | 10376 | 139.09 |
10:22 ET | 5445 | 139.01 |
10:24 ET | 4171 | 138.89 |
10:26 ET | 7945 | 138.915 |
10:27 ET | 19848 | 138.64 |
10:29 ET | 8524 | 138.68 |
10:31 ET | 5100 | 138.395 |
10:33 ET | 2761 | 138.375 |
10:36 ET | 6562 | 138.455 |
10:38 ET | 4550 | 138.45 |
10:40 ET | 4289 | 138.43 |
10:42 ET | 8134 | 138.685 |
10:44 ET | 9446 | 138.585 |
10:45 ET | 2364 | 138.53 |
10:47 ET | 2802 | 138.415 |
10:49 ET | 3387 | 138.46 |
10:51 ET | 2547 | 138.24 |
10:54 ET | 4766 | 138.26 |
10:56 ET | 1250 | 138.35 |
10:58 ET | 4400 | 138.27 |
11:00 ET | 4972 | 138.325 |
11:02 ET | 12293 | 138.305 |
11:03 ET | 4885 | 138.215 |
11:05 ET | 2871 | 138.13 |
11:07 ET | 5891 | 138.49 |
11:09 ET | 1200 | 138.385 |
11:12 ET | 2934 | 138.22 |
11:14 ET | 2701 | 138.35 |
11:16 ET | 1990 | 138.36 |
11:18 ET | 13550 | 138.2 |
11:20 ET | 3069 | 138.23 |
11:21 ET | 1324 | 138.16 |
11:23 ET | 4032 | 138.28 |
11:25 ET | 2760 | 138.2774 |
11:27 ET | 2534 | 138.28 |
11:30 ET | 3663 | 138.19 |
11:32 ET | 8398 | 138.26 |
11:34 ET | 2352 | 138.26 |
11:36 ET | 2050 | 138.25 |
11:38 ET | 601 | 138.3 |
11:39 ET | 2661 | 138.35 |
11:41 ET | 2011 | 138.4 |
11:43 ET | 1111 | 138.235 |
11:45 ET | 5920 | 138.13 |
11:48 ET | 3890 | 138.16 |
11:50 ET | 7282 | 138.01 |
11:52 ET | 2200 | 137.95 |
11:54 ET | 4349 | 138.12 |
11:56 ET | 785 | 138.10313 |
11:57 ET | 900 | 138.08 |
11:59 ET | 5015 | 138.1675 |
12:01 ET | 3564 | 137.98 |
12:03 ET | 3950 | 137.9865 |
12:06 ET | 2801 | 137.99 |
12:08 ET | 3649 | 137.84 |
12:10 ET | 3934 | 137.77 |
12:12 ET | 2997 | 137.895 |
12:14 ET | 3246 | 137.93 |
12:15 ET | 2077 | 137.93 |
12:17 ET | 2550 | 137.87 |
12:19 ET | 475 | 137.875 |
12:21 ET | 3802 | 137.955 |
12:24 ET | 6530 | 137.9705 |
12:26 ET | 5156 | 138.02 |
12:28 ET | 1683 | 137.97 |
12:30 ET | 1100 | 137.985 |
12:32 ET | 2015 | 138.025 |
12:33 ET | 1772 | 137.99 |
12:35 ET | 5353 | 138.015 |
12:37 ET | 4263 | 137.94 |
12:39 ET | 1904 | 137.9312 |
12:42 ET | 3144 | 137.965 |
12:44 ET | 4958 | 137.95 |
12:46 ET | 3124 | 137.91 |
12:48 ET | 700 | 137.835 |
12:50 ET | 3754 | 137.86 |
12:51 ET | 771 | 137.86 |
12:53 ET | 2300 | 137.8799 |
12:55 ET | 3238 | 137.9 |
12:57 ET | 674 | 137.89 |
01:00 ET | 2886 | 137.91 |
01:02 ET | 3647 | 137.81 |
01:04 ET | 4777 | 137.76 |
01:06 ET | 900 | 137.775 |
01:08 ET | 8977 | 137.75 |
01:09 ET | 1000 | 137.78 |
01:11 ET | 1200 | 137.9 |
01:13 ET | 1544 | 137.925 |
01:15 ET | 800 | 137.97 |
01:18 ET | 2500 | 137.93 |
01:20 ET | 3110 | 137.98 |
01:22 ET | 9904 | 137.99 |
01:24 ET | 2573 | 137.95 |
01:26 ET | 1000 | 137.975 |
01:27 ET | 8703 | 137.95 |
01:29 ET | 2075 | 137.945 |
01:31 ET | 1427 | 137.955 |
01:33 ET | 3045 | 137.98 |
01:36 ET | 1236 | 138.05 |
01:38 ET | 3141 | 138.165 |
01:40 ET | 2368 | 138.17 |
01:42 ET | 1816 | 138.18 |
01:44 ET | 3628 | 138.22 |
01:45 ET | 2750 | 138.235 |
01:47 ET | 2189 | 138.285 |
01:49 ET | 2199 | 138.4 |
01:51 ET | 8848 | 138.35 |
01:54 ET | 547 | 138.305 |
01:56 ET | 1000 | 138.325 |
01:58 ET | 5720 | 138.26 |
02:00 ET | 703 | 138.19 |
02:02 ET | 3381 | 138.185 |
02:03 ET | 3816 | 138.1758 |
02:05 ET | 700 | 138.17 |
02:07 ET | 5905 | 138.09 |
02:09 ET | 4864 | 138.135 |
02:12 ET | 3055 | 138.12 |
02:14 ET | 14689 | 138.09 |
02:16 ET | 2841 | 138.07 |
02:18 ET | 6898 | 138.13 |
02:20 ET | 10564 | 138.165 |
02:21 ET | 2626 | 138.225 |
02:23 ET | 3533 | 138.34 |
02:25 ET | 2871 | 138.4486 |
02:27 ET | 4026 | 138.37 |
02:30 ET | 4052 | 138.26 |
02:32 ET | 4421 | 138.22 |
02:34 ET | 4429 | 138.3 |
02:36 ET | 4028 | 138.375 |
02:38 ET | 5638 | 138.325 |
02:39 ET | 3321 | 138.43 |
02:41 ET | 1500 | 138.47 |
02:43 ET | 6047 | 138.5 |
02:45 ET | 4823 | 138.55 |
02:48 ET | 5605 | 138.52 |
02:50 ET | 2376 | 138.525 |
02:52 ET | 3059 | 138.48 |
02:54 ET | 4346 | 138.49 |
02:56 ET | 3910 | 138.47 |
02:57 ET | 9301 | 138.37 |
02:59 ET | 5268 | 138.42 |
03:01 ET | 8711 | 138.31 |
03:03 ET | 5684 | 138.355 |
03:06 ET | 1719 | 138.346 |
03:08 ET | 4626 | 138.33 |
03:10 ET | 5024 | 138.305 |
03:12 ET | 3786 | 138.31 |
03:14 ET | 2642 | 138.29 |
03:15 ET | 1604 | 138.32 |
03:17 ET | 19199 | 138.2177 |
03:19 ET | 3583 | 138.2 |
03:21 ET | 4136 | 138.145 |
03:24 ET | 3387 | 138.135 |
03:26 ET | 8700 | 138.08 |
03:28 ET | 3638 | 138.155 |
03:30 ET | 4256 | 138.15 |
03:32 ET | 6795 | 138.14 |
03:33 ET | 5679 | 138.105 |
03:35 ET | 4932 | 138.09 |
03:37 ET | 10558 | 138.11 |
03:39 ET | 5132 | 138.035 |
03:42 ET | 5519 | 137.99 |
03:44 ET | 9844 | 137.8586 |
03:46 ET | 10573 | 137.88 |
03:48 ET | 20171 | 137.95 |
03:50 ET | 10417 | 137.84 |
03:51 ET | 20297 | 137.995 |
03:53 ET | 26263 | 138.08 |
03:55 ET | 28875 | 138.12 |
03:57 ET | 54571 | 138.29 |
04:00 ET | 613980 | 138.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Airbnb Inc | 85.8B | 48.5x | --- |
DoorDash Inc | 73.6B | -399.9x | --- |
Spotify Technology SA | 95.4B | 132.9x | --- |
Fortinet Inc | 71.1B | 47.4x | +28.30% |
MercadoLibre Inc | 101.6B | 72.3x | --- |
Palo Alto Networks Inc | 125.8B | 50.1x | --- |
Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.8B |
---|---|
Revenue (TTM) | $10.8B |
Shares Outstanding | 624.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $2.85 |
Book Value | $12.62 |
P/E Ratio | 48.5x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 45.2x |
Operating Margin | 15.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.