• LAST PRICE
    134.6100
  • TODAY'S CHANGE (%)
    Trending Down-12.7600 (-8.6585%)
  • Bid / Lots
    134.1300/ 1
  • Ask / Lots
    134.4000/ 22
  • Open / Previous Close
    134.6700 / 147.3700
  • Day Range
    Low 132.7600
    High 137.7100
  • 52 Week Range
    Low 110.3800
    High 170.1000
  • Volume
    19,189,003
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 147.37
TimeVolumeABNB
09:32 ET480600134.24
09:33 ET326679134.75
09:35 ET303746134.6
09:37 ET204273134.41
09:39 ET270784133.39
09:42 ET114051133.87
09:44 ET82954134.34
09:46 ET158348135.96
09:48 ET162858135.96
09:50 ET195166136.7101
09:51 ET186151137.285
09:53 ET113253136.95
09:55 ET158673135.85
09:57 ET96654135.67
10:00 ET138974135.4875
10:02 ET169907134.84
10:04 ET155814134.135
10:06 ET243706133.885
10:08 ET122728133.425
10:09 ET137615134.12
10:11 ET155557134.675
10:13 ET140069134.755
10:15 ET76583134.33
10:18 ET126546133.93
10:20 ET189381134.24
10:22 ET64233133.85
10:24 ET96062133.53
10:26 ET86079133.74
10:27 ET60031133.99
10:29 ET47733133.645
10:31 ET99104133.66
10:33 ET81605133.6
10:36 ET90124133.81
10:38 ET73928133.44
10:40 ET59023133.565
10:42 ET61058133.3
10:44 ET205438133.08
10:45 ET118501133.54
10:47 ET62950133.7
10:49 ET70282133.6025
10:51 ET45152133.59
10:54 ET48394133.52
10:56 ET42902133.705
10:58 ET48243133.73
11:00 ET126790133.59
11:02 ET62060134.04
11:03 ET65610134.345
11:05 ET85816134.7
11:07 ET93755134.91
11:09 ET97135135.21
11:12 ET102728135.39
11:14 ET218679136.4
11:16 ET138793136.73
11:18 ET121681136.56
11:20 ET102698136.9312
11:21 ET143821136.53
11:23 ET77292136.21
11:25 ET35443136.1
11:27 ET102887136.385
11:30 ET61571135.9287
11:32 ET81832136.185
11:34 ET62247135.725
11:36 ET31284135.87
11:38 ET38551136.0437
11:39 ET47519135.5955
11:41 ET48523135.2856
11:43 ET51832134.935
11:45 ET42847134.73
11:48 ET39318134.55
11:50 ET44479134.9999
11:52 ET32257134.8399
11:54 ET47077134.565
11:56 ET47660134.195
11:57 ET63828134.3596
11:59 ET33540134.615
12:01 ET44389134.3368
12:03 ET32529134.24
12:06 ET35756134.3
12:08 ET52715134.31
12:10 ET32896134.51
12:12 ET28782135.1781
12:14 ET37769135.48
12:15 ET29409135.275
12:17 ET25196135.145
12:19 ET19824134.88
12:21 ET21997135.1
12:24 ET16467135.02
12:26 ET21133135.05
12:28 ET32368135.05
12:30 ET11732135.13
12:32 ET36449135.7
12:33 ET46528135.72
12:35 ET28389135.3575
12:37 ET21192135.345
12:39 ET12612135.555
12:42 ET31026135.675
12:44 ET32861135.8818
12:46 ET26043135.605
12:48 ET23032135.58
12:50 ET19122135.69
12:51 ET24305135.93
12:53 ET51062135.9107
12:55 ET40078135.73
12:57 ET31662135.79
01:00 ET25817135.7899
01:02 ET87243135.2801
01:04 ET16201135.545
01:06 ET16932135.67
01:08 ET16087135.7622
01:09 ET15965136.125
01:11 ET16477136.065
01:13 ET29513135.91
01:15 ET19838135.985
01:18 ET32082136.075
01:20 ET35284136.08
01:22 ET16385136.01
01:24 ET20637135.92
01:26 ET70996135.6617
01:27 ET24768135.77
01:29 ET24662135.82
01:31 ET14037136.09
01:33 ET19480136.082
01:36 ET15020136.2125
01:38 ET31534136.33
01:40 ET39994136.37
01:42 ET19626136.46
01:44 ET30078136.405
01:45 ET31517136.37
01:47 ET27055136.1537
01:49 ET28460136.28
01:51 ET25716136.325
01:54 ET16041136.23
01:56 ET28625136.21
01:58 ET32699135.8574
02:00 ET49568135.73
02:02 ET26375135.98
02:03 ET23101135.85
02:05 ET20929135.62
02:07 ET46877135.31
02:09 ET25125135.6
02:12 ET27368135.635
02:14 ET33082135.089
02:16 ET26497135.26
02:18 ET32921135.38
02:20 ET28732135.1
02:21 ET27255135.085
02:23 ET49785134.915
02:25 ET29475134.915
02:27 ET31806134.79
02:30 ET30841134.6628
02:32 ET38224134.72
02:34 ET15641134.735
02:36 ET26092134.62
02:38 ET29110134.91
02:39 ET17859134.965
02:41 ET18790135.015
02:43 ET24402135.1834
02:45 ET24062135.19
02:48 ET20246135.47
02:50 ET39646135.185
02:52 ET27997134.92
02:54 ET29469134.8184
02:56 ET22149134.88
02:57 ET25513134.68
02:59 ET17761134.815
03:01 ET27616134.84
03:03 ET21802134.49
03:06 ET41113134.48
03:08 ET62124134.445
03:10 ET35494134.465
03:12 ET25704134.645
03:14 ET33583134.66
03:15 ET28426134.735
03:17 ET47687134.435
03:19 ET36668134.53
03:21 ET28259134.66
03:24 ET24055134.31
03:26 ET108313134.22
03:28 ET57402134.215
03:30 ET66049134.22
03:32 ET56556134.355
03:33 ET47692134.415
03:35 ET62824134.45
03:37 ET73658134.18
03:39 ET28707134.235
03:42 ET34014134.35
03:44 ET46970134.1
03:46 ET72293134.04
03:48 ET58565134.07
03:50 ET47044133.77
03:51 ET97828133.97
03:53 ET74432133.86
03:55 ET97445134.33
03:57 ET148819134.625
04:00 ET1345700134.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
85.1B
47.2x
---
United StatesDASH
DoorDash Inc
71.2B
-384.1x
---
United StatesSPOT
Spotify Technology SA
80.5B
164.9x
---
United StatesMELI
MercadoLibre Inc
94.9B
66.2x
---
United StatesSHOP
Shopify Inc
112.4B
90.4x
---
United StatesFTNT
Fortinet Inc
70.4B
46.4x
+28.30%
As of 2024-11-10

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$85.1B
Revenue (TTM)
$10.8B
Shares Outstanding
632.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.13
EPS
$2.85
Book Value
$12.62
P/E Ratio
47.2x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
44.9x
Operating Margin
15.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.