• LAST PRICE
    145.6600
  • TODAY'S CHANGE (%)
    Trending Down-1.5300 (-1.0395%)
  • Bid / Lots
    145.7000/ 1
  • Ask / Lots
    146.0000/ 2
  • Open / Previous Close
    146.8100 / 147.1900
  • Day Range
    Low 145.3050
    High 147.4950
  • 52 Week Range
    Low 103.7400
    High 170.1000
  • Volume
    3,279,035
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 147.19
TimeVolumeABNB
09:32 ET120626146.4
09:34 ET26875146.48
09:36 ET15175146.365
09:38 ET13720146.69
09:39 ET14540147.0234
09:41 ET23148146.93
09:43 ET7286146.87
09:45 ET2355146.815
09:48 ET5218146.75
09:50 ET2932146.77
09:52 ET7837147.13
09:54 ET7476147.205
09:56 ET6436147.045
09:57 ET4091146.82
09:59 ET6738147
10:01 ET3475147.04
10:03 ET8123147.1
10:06 ET15408147.36
10:08 ET3278147.135
10:10 ET5800147.18
10:12 ET26115147.25
10:14 ET84048147.06
10:15 ET1645147.135
10:17 ET3846147.1794
10:19 ET4206147.13
10:21 ET4767147.19
10:24 ET4172147.17
10:26 ET5726147.13
10:28 ET5906147.195
10:30 ET3847147.25
10:32 ET3663147.24
10:33 ET4168147.26
10:35 ET2695147.25
10:37 ET7374147.17
10:39 ET2942147.245
10:42 ET8975147.245
10:44 ET3405147.215
10:46 ET9343147.115
10:48 ET6704147.165
10:50 ET8090147.16
10:51 ET5143147.2
10:53 ET3130147.14
10:55 ET7702147.08
10:57 ET5684147.0149
11:00 ET8128147.018
11:02 ET10766146.84
11:04 ET6250146.71
11:06 ET7375146.725
11:08 ET5919146.77
11:09 ET1734146.92
11:11 ET4996146.91
11:13 ET3408146.915
11:15 ET7493146.85
11:18 ET5484146.855
11:20 ET9605146.925
11:22 ET4705146.9636
11:24 ET7259147
11:26 ET8541147.07
11:27 ET5159147.04
11:29 ET5413147.065
11:31 ET8932146.975
11:33 ET3699147
11:36 ET2851147.015
11:38 ET3552147.01
11:40 ET4831147.03
11:42 ET5181147.03
11:44 ET63125147.0371
11:45 ET4393146.91
11:47 ET5037146.765
11:49 ET4016146.7821
11:51 ET5568146.995
11:54 ET2298146.957
11:56 ET4509146.93
11:58 ET3546146.935
12:00 ET1219146.95
12:02 ET15637146.99
12:03 ET3544147.03
12:05 ET3479146.94
12:07 ET10201146.84
12:09 ET8842146.5799
12:12 ET11686146.36
12:14 ET9925146.2825
12:16 ET8265146.2979
12:18 ET11954146.32
12:20 ET8068146.34
12:21 ET8374146.32
12:23 ET7617146.34
12:25 ET11645146.355
12:27 ET11280146.41
12:30 ET4205146.54
12:32 ET6073146.46
12:34 ET1071146.355
12:36 ET10603146.33
12:38 ET3428146.34
12:39 ET15735146.23
12:41 ET26994146.31
12:43 ET7627146.235
12:45 ET13359146.21
12:48 ET5165146.22
12:50 ET6141146.01
12:52 ET9905146.1777
12:54 ET4333146.22
12:56 ET1661146.24
12:57 ET1994146.185
12:59 ET3578146.26
01:01 ET2671146.305
01:03 ET1891146.28
01:06 ET6410146.18
01:08 ET5028146.16
01:10 ET3951146.185
01:12 ET5411146.14
01:14 ET2453146.1101
01:15 ET3159146.15
01:17 ET18435145.975
01:19 ET6367145.97
01:21 ET8986145.965
01:24 ET14872145.935
01:26 ET6637145.99
01:28 ET6510146.045
01:30 ET4781145.97
01:32 ET3194145.96
01:33 ET5410145.93
01:35 ET10442145.83
01:37 ET12100145.95
01:39 ET10784145.94
01:42 ET5429145.81
01:44 ET12054145.72
01:46 ET13432145.76
01:48 ET2443145.98
01:50 ET4610146.01
01:51 ET1569146.02
01:53 ET3989145.865
01:55 ET2299145.83
01:57 ET5491145.82
02:00 ET2809145.805
02:02 ET7017145.78
02:04 ET3639145.775
02:06 ET2654145.7398
02:08 ET4572145.71
02:09 ET2279145.7
02:11 ET7751145.69
02:13 ET8709145.62
02:15 ET3397145.6093
02:18 ET3986145.64
02:20 ET757145.68
02:22 ET1877145.625
02:24 ET16042145.4399
02:26 ET2720145.65
02:27 ET3102145.7
02:29 ET3057145.63
02:31 ET4488145.63
02:33 ET2673145.615
02:36 ET5314145.64
02:38 ET3234145.56
02:40 ET20027145.76
02:42 ET5188145.805
02:44 ET5228145.81
02:45 ET15016145.8
02:47 ET4301145.79
02:49 ET4077145.86
02:51 ET6016145.85
02:54 ET7207145.78
02:56 ET14649146.015
02:58 ET6090146.095
03:00 ET5047146.08
03:02 ET8557146
03:03 ET3619146.05
03:05 ET2297146.03
03:07 ET5920145.97
03:09 ET6768146.045
03:12 ET6216146.02
03:14 ET2801145.96
03:16 ET9293145.905
03:18 ET6331146.05
03:20 ET5751146.06
03:21 ET8711146
03:23 ET7504146.08
03:25 ET3901146.07
03:27 ET11619146
03:30 ET10530145.86
03:32 ET11139145.81
03:34 ET6122145.85
03:36 ET6788145.84
03:38 ET8720145.815
03:39 ET18246145.859
03:41 ET13846145.848
03:43 ET9995145.8025
03:45 ET16143145.66
03:48 ET18520145.73
03:50 ET23874145.4225
03:52 ET36537145.44
03:54 ET38841145.365
03:56 ET64546145.335
03:57 ET58109145.435
03:59 ET463373145.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
92.5B
19.5x
---
United StatesPANW
Palo Alto Networks Inc
102.7B
49.7x
---
United StatesMELI
MercadoLibre Inc
88.7B
78.4x
---
United StatesSHOP
Shopify Inc
75.4B
-305.9x
---
United StatesRELX
RELX PLC
82.1B
37.1x
+5.67%
United StatesDASH
DoorDash Inc
48.0B
-110.0x
---
As of 2024-05-19

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$92.5B
Revenue (TTM)
$10.2B
Shares Outstanding
634.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$7.47
Book Value
$12.62
P/E Ratio
19.5x
Price/Sales (TTM)
9.0
Price/Cash Flow (TTM)
18.5x
Operating Margin
15.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.