• LAST PRICE
    148.0700
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (0.9614%)
  • Bid / Lots
    147.6500/ 4
  • Ask / Lots
    148.0000/ 1
  • Open / Previous Close
    146.0100 / 146.6600
  • Day Range
    Low 146.0000
    High 148.3200
  • 52 Week Range
    Low 113.2350
    High 170.1000
  • Volume
    3,077,912
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 146.66
TimeVolumeABNB
09:32 ET40272146.51
09:34 ET6001146.08
09:36 ET4854146.29
09:38 ET5465146.33
09:39 ET7064146.29
09:41 ET3889146.14
09:43 ET8446146.2
09:45 ET9612146.24
09:48 ET8716146.14
09:50 ET4130146.32
09:52 ET7869146.69
09:54 ET7806146.66
09:56 ET5231146.8
09:57 ET9800147.02
09:59 ET5368146.96
10:01 ET5053146.82
10:03 ET3415146.665
10:06 ET4216146.59
10:08 ET6940146.73
10:10 ET6729146.85
10:12 ET1970146.8
10:14 ET7279146.52
10:15 ET3318146.43
10:17 ET7047146.38
10:19 ET3289146.31
10:21 ET6845146.345
10:24 ET16727146.51
10:26 ET5737146.61
10:28 ET4197146.49
10:30 ET3982146.45
10:32 ET2788146.49
10:33 ET3640146.7
10:35 ET5334146.86
10:37 ET2864147.01
10:39 ET112412146.865
10:42 ET4226146.88
10:44 ET11051146.99
10:46 ET19553147.22
10:48 ET3870147.36
10:50 ET22206147.61
10:51 ET9027147.42
10:53 ET19229147.05
10:55 ET7900146.95
10:57 ET163950146.91
11:00 ET8133146.66
11:02 ET8262146.8
11:04 ET12260146.825
11:06 ET7349146.87
11:08 ET3618146.945
11:09 ET6888147.028
11:11 ET4348147
11:13 ET3205146.975
11:15 ET2791146.74
11:18 ET3100146.78
11:20 ET3501146.72
11:22 ET18419146.5425
11:24 ET7730146.58
11:26 ET9973146.645
11:27 ET12722146.775
11:29 ET5185146.85
11:31 ET7059147.14
11:33 ET7388146.88
11:36 ET5643146.96
11:38 ET3498146.95
11:40 ET5533147.03
11:42 ET2914147.07
11:44 ET4097146.99
11:45 ET3341146.895
11:47 ET5267146.73
11:49 ET2082146.825
11:51 ET2602146.805
11:54 ET8480146.81
11:56 ET3870146.89
11:58 ET4350146.79
12:00 ET8425146.69
12:02 ET3028146.83
12:03 ET3024147.027
12:05 ET1680147.02
12:07 ET1922146.99
12:09 ET6863146.96
12:12 ET7125147.07
12:14 ET1755147.08
12:16 ET1653147.02
12:18 ET10064147.17
12:20 ET5420147.255
12:21 ET2795147.35
12:23 ET3411147.38
12:25 ET1900147.33
12:27 ET2486147.265
12:30 ET1907147.29
12:32 ET7403147.35
12:34 ET2126147.36
12:36 ET1747147.3
12:38 ET2860147.37
12:39 ET1852147.36
12:41 ET3132147.23
12:43 ET3053147.2196
12:45 ET2779146.995
12:48 ET5397146.91
12:50 ET5887146.95
12:52 ET3282147.165
12:54 ET2809147.22
12:56 ET3008147.22
12:57 ET1013147.23
12:59 ET2500147.25
01:01 ET6618147.285
01:03 ET3502147.3
01:06 ET2713147.29
01:08 ET3013147.24
01:10 ET1057147.16
01:12 ET9500147.24
01:14 ET2838147.18
01:15 ET300147.15
01:17 ET5319147.18
01:19 ET2840147.19
01:21 ET2297147.26
01:24 ET4702147.33
01:26 ET5309147.36
01:28 ET3544147.405
01:30 ET5297147.42
01:32 ET7366147.44
01:33 ET2607147.41
01:35 ET4727147.37
01:37 ET8507147.555
01:39 ET6831147.655
01:42 ET4701147.72
01:44 ET6529147.8
01:46 ET8026147.8462
01:48 ET6127147.91
01:50 ET17390148.15
01:51 ET5406147.96
01:53 ET3750147.9065
01:55 ET10205147.705
01:57 ET4693147.87
02:00 ET2645147.89
02:02 ET1600147.83
02:04 ET3606147.9
02:06 ET5542147.84
02:08 ET4110147.795
02:09 ET3253147.73
02:11 ET5911147.64
02:13 ET7328147.659
02:15 ET3681147.605
02:18 ET4394147.635
02:20 ET10135147.7
02:22 ET4437147.735
02:24 ET4694147.88
02:26 ET7263147.89
02:27 ET3459147.815
02:29 ET4220147.805
02:31 ET28103147.63
02:33 ET6617147.53
02:36 ET9763147.48
02:38 ET8995147.375
02:40 ET9016147.45
02:42 ET5101147.66
02:44 ET3152147.64
02:45 ET3224147.67
02:47 ET5100147.7129
02:49 ET2539147.77
02:51 ET6301147.785
02:54 ET6146147.81
02:56 ET3021147.71
02:58 ET5297147.85
03:00 ET5754147.805
03:02 ET55952147.895
03:03 ET6380147.92
03:05 ET7546147.92
03:07 ET9308147.88
03:09 ET4362147.85
03:12 ET10536148.03
03:14 ET5155148.07
03:16 ET10077148.17
03:18 ET3490148.075
03:20 ET3839148.18
03:21 ET6240148.25
03:23 ET6456148.29
03:25 ET3900148.29
03:27 ET4791148.21
03:30 ET7334148.075
03:32 ET51362148.05
03:34 ET11082147.94
03:36 ET3344147.86
03:38 ET9262147.905
03:39 ET38653147.97
03:41 ET44494147.7588
03:43 ET11709147.89
03:45 ET15892147.75
03:48 ET10461147.72
03:50 ET7810147.7
03:52 ET15612147.855
03:54 ET24051147.77
03:56 ET54902147.795
03:57 ET46943147.99
03:59 ET409260148.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
92.5B
19.8x
---
United StatesPANW
Palo Alto Networks Inc
95.7B
45.0x
---
United StatesSHOP
Shopify Inc
78.9B
-329.3x
---
United StatesMELI
MercadoLibre Inc
81.4B
71.8x
---
United StatesRELX
RELX PLC
84.1B
37.4x
+5.67%
United StatesDASH
DoorDash Inc
45.2B
-105.1x
---
As of 2024-06-10

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$93.3B
Revenue (TTM)
$10.2B
Shares Outstanding
634.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.19
EPS
$7.47
Book Value
$12.62
P/E Ratio
19.8x
Price/Sales (TTM)
9.1
Price/Cash Flow (TTM)
18.7x
Operating Margin
15.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.