• LAST PRICE
    146.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.2653%)
  • Bid / Lots
    146.5700/ 1
  • Ask / Lots
    146.6400/ 2
  • Open / Previous Close
    144.8800 / 147.0100
  • Day Range
    Low 144.7342
    High 146.7700
  • 52 Week Range
    Low 103.7400
    High 170.1000
  • Volume
    1,128,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 147.01
TimeVolumeABNB
09:32 ET73625145.4
09:34 ET22569145.035
09:36 ET16321145.4
09:38 ET7522145.36
09:39 ET21316145.74
09:41 ET19333145.72
09:43 ET41394145.58
09:45 ET8327145.21
09:48 ET44620144.97
09:50 ET19659145.0975
09:52 ET35072145.57
09:54 ET4815145.53
09:56 ET8274145.735
09:57 ET7081145.735
09:59 ET12075145.47
10:01 ET9394145.63
10:03 ET7430145.75
10:06 ET3983145.95
10:08 ET4490145.876
10:10 ET3499145.71
10:12 ET4510145.71
10:14 ET6508145.8
10:15 ET6080145.9
10:17 ET4849145.65
10:19 ET4013145.68
10:21 ET6130145.77
10:24 ET10170145.84
10:26 ET40370146.22
10:28 ET17878146
10:30 ET7957145.97
10:32 ET5530146.21
10:33 ET32416146.08
10:35 ET7787146.02
10:37 ET2356146.03
10:39 ET15262146.05
10:42 ET4830145.835
10:44 ET3455145.91
10:46 ET5404145.925
10:48 ET3847145.91
10:50 ET7858146
10:51 ET7000145.985
10:53 ET7800145.97
10:55 ET9644146.095
10:57 ET12746146.14
11:00 ET8705146.07
11:02 ET9121145.98
11:04 ET4564146.075
11:06 ET2722146.14
11:08 ET4741146.12
11:09 ET3909146.03
11:11 ET3859146.1375
11:13 ET6732146.145
11:15 ET6367146.125
11:18 ET4957146.14
11:20 ET2950146.24
11:22 ET5811146.43
11:24 ET7343146.62
11:26 ET7643146.71
11:27 ET10438146.75
11:29 ET16971146.77
11:31 ET16508146.72
11:33 ET13720146.49
11:36 ET5526146.35
11:38 ET7992146.505
11:40 ET3933146.515
11:42 ET3351146.555
11:44 ET4143146.6
11:45 ET4832146.42
11:47 ET4175146.375
11:49 ET4463146.415
11:51 ET1200146.505
11:54 ET3026146.501
11:56 ET4487146.59
11:58 ET5618146.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
93.3B
19.6x
---
United StatesPANW
Palo Alto Networks Inc
99.7B
44.8x
---
United StatesSHOP
Shopify Inc
75.0B
-303.3x
---
United StatesMELI
MercadoLibre Inc
86.6B
76.9x
---
United StatesRELX
RELX PLC
81.9B
36.4x
+5.67%
United StatesDASH
DoorDash Inc
46.0B
-105.6x
---
As of 2024-05-29

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$93.3B
Revenue (TTM)
$10.2B
Shares Outstanding
634.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$7.47
Book Value
$12.62
P/E Ratio
19.6x
Price/Sales (TTM)
9.1
Price/Cash Flow (TTM)
18.7x
Operating Margin
15.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.