• LAST PRICE
    138.2800
  • TODAY'S CHANGE (%)
    Trending Down-1.3900 (-0.9952%)
  • Bid / Lots
    138.2800/ 4
  • Ask / Lots
    138.4600/ 1
  • Open / Previous Close
    139.6700 / 139.6700
  • Day Range
    Low 137.6800
    High 140.4100
  • 52 Week Range
    Low 110.3800
    High 170.1000
  • Volume
    2,657,033
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 139.67
TimeVolumeABNB
09:32 ET28790139.39
09:33 ET4022139.7
09:35 ET15350139.931
09:37 ET7274140.13
09:39 ET5266140.24
09:42 ET10596139.895
09:44 ET5175139.8821
09:46 ET1600139.8525
09:48 ET5867140.005
09:50 ET3042139.85
09:51 ET2600140
09:53 ET1458140
09:55 ET4500140.005
09:57 ET4688139.88
10:00 ET2774139.945
10:02 ET3244139.7
10:04 ET2373139.73
10:06 ET3833139.825
10:08 ET3845139.545
10:09 ET4337139.57
10:11 ET4224139.415
10:13 ET6600139.31
10:15 ET1770139.31
10:18 ET3520139.12
10:20 ET10376139.09
10:22 ET5445139.01
10:24 ET4171138.89
10:26 ET7945138.915
10:27 ET19848138.64
10:29 ET8524138.68
10:31 ET5100138.395
10:33 ET2761138.375
10:36 ET6562138.455
10:38 ET4550138.45
10:40 ET4289138.43
10:42 ET8134138.685
10:44 ET9446138.585
10:45 ET2364138.53
10:47 ET2802138.415
10:49 ET3387138.46
10:51 ET2547138.24
10:54 ET4766138.26
10:56 ET1250138.35
10:58 ET4400138.27
11:00 ET4972138.325
11:02 ET12293138.305
11:03 ET4885138.215
11:05 ET2871138.13
11:07 ET5891138.49
11:09 ET1200138.385
11:12 ET2934138.22
11:14 ET2701138.35
11:16 ET1990138.36
11:18 ET13550138.2
11:20 ET3069138.23
11:21 ET1324138.16
11:23 ET4032138.28
11:25 ET2760138.2774
11:27 ET2534138.28
11:30 ET3663138.19
11:32 ET8398138.26
11:34 ET2352138.26
11:36 ET2050138.25
11:38 ET601138.3
11:39 ET2661138.35
11:41 ET2011138.4
11:43 ET1111138.235
11:45 ET5920138.13
11:48 ET3890138.16
11:50 ET7282138.01
11:52 ET2200137.95
11:54 ET4349138.12
11:56 ET785138.10313
11:57 ET900138.08
11:59 ET5015138.1675
12:01 ET3564137.98
12:03 ET3950137.9865
12:06 ET2801137.99
12:08 ET3649137.84
12:10 ET3934137.77
12:12 ET2997137.895
12:14 ET3246137.93
12:15 ET2077137.93
12:17 ET2550137.87
12:19 ET475137.875
12:21 ET3802137.955
12:24 ET6530137.9705
12:26 ET5156138.02
12:28 ET1683137.97
12:30 ET1100137.985
12:32 ET2015138.025
12:33 ET1772137.99
12:35 ET5353138.015
12:37 ET4263137.94
12:39 ET1904137.9312
12:42 ET3144137.965
12:44 ET4958137.95
12:46 ET3124137.91
12:48 ET700137.835
12:50 ET3754137.86
12:51 ET771137.86
12:53 ET2300137.8799
12:55 ET3238137.9
12:57 ET674137.89
01:00 ET2886137.91
01:02 ET3647137.81
01:04 ET4777137.76
01:06 ET900137.775
01:08 ET8977137.75
01:09 ET1000137.78
01:11 ET1200137.9
01:13 ET1544137.925
01:15 ET800137.97
01:18 ET2500137.93
01:20 ET3110137.98
01:22 ET9904137.99
01:24 ET2573137.95
01:26 ET1000137.975
01:27 ET8703137.95
01:29 ET2075137.945
01:31 ET1427137.955
01:33 ET3045137.98
01:36 ET1236138.05
01:38 ET3141138.165
01:40 ET2368138.17
01:42 ET1816138.18
01:44 ET3628138.22
01:45 ET2750138.235
01:47 ET2189138.285
01:49 ET2199138.4
01:51 ET8848138.35
01:54 ET547138.305
01:56 ET1000138.325
01:58 ET5720138.26
02:00 ET703138.19
02:02 ET3381138.185
02:03 ET3816138.1758
02:05 ET700138.17
02:07 ET5905138.09
02:09 ET4864138.135
02:12 ET3055138.12
02:14 ET14689138.09
02:16 ET2841138.07
02:18 ET6898138.13
02:20 ET10564138.165
02:21 ET2626138.225
02:23 ET3533138.34
02:25 ET2871138.4486
02:27 ET4026138.37
02:30 ET4052138.26
02:32 ET4421138.22
02:34 ET4429138.3
02:36 ET4028138.375
02:38 ET5638138.325
02:39 ET3321138.43
02:41 ET1500138.47
02:43 ET6047138.5
02:45 ET4823138.55
02:48 ET5605138.52
02:50 ET2376138.525
02:52 ET3059138.48
02:54 ET4346138.49
02:56 ET3910138.47
02:57 ET9301138.37
02:59 ET5268138.42
03:01 ET8711138.31
03:03 ET5684138.355
03:06 ET1719138.346
03:08 ET4626138.33
03:10 ET5024138.305
03:12 ET3547138.31
03:14 ET2642138.29
03:15 ET1604138.32
03:17 ET19199138.2177
03:19 ET3583138.2
03:21 ET4136138.145
03:24 ET3387138.135
03:26 ET8700138.08
03:28 ET3638138.155
03:30 ET4256138.15
03:32 ET6795138.14
03:33 ET5679138.105
03:35 ET4932138.09
03:37 ET10558138.11
03:39 ET5132138.035
03:42 ET5519137.99
03:44 ET9844137.8586
03:46 ET10573137.88
03:48 ET20171137.95
03:50 ET10417137.84
03:51 ET20297137.995
03:53 ET26263138.08
03:55 ET28875138.12
03:57 ET54571138.29
04:00 ET613980138.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
85.8B
48.5x
---
United StatesDASH
DoorDash Inc
73.6B
-399.9x
---
United StatesSPOT
Spotify Technology SA
95.4B
132.9x
---
United StatesFTNT
Fortinet Inc
71.1B
47.4x
+28.30%
United StatesMELI
MercadoLibre Inc
101.6B
72.2x
---
United StatesPANW
Palo Alto Networks Inc
125.8B
50.1x
---
As of 2024-11-28

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$85.8B
Revenue (TTM)
$10.8B
Shares Outstanding
624.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.14
EPS
$2.85
Book Value
$12.62
P/E Ratio
48.5x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
45.2x
Operating Margin
15.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.