• LAST PRICE
    137.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    138.0200/ 1
  • Ask / Lots
    138.7100/ 6
  • Open / Previous Close
    --- / 137.3400
  • Day Range
    ---
  • 52 Week Range
    Low 110.3800
    High 170.1000
  • Volume
    4,735
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 133.26
TimeVolumeABNB
09:32 ET102883134.5
09:33 ET76895135.26
09:35 ET48857135.215
09:37 ET26743135.475
09:39 ET97438135.635
09:42 ET47130136.22
09:44 ET37096136.37
09:46 ET33358136.76
09:48 ET63347137.36
09:50 ET49434137.66
09:51 ET16370137.12
09:53 ET16500137.15
09:55 ET38624137.75
09:57 ET33968137.79
10:00 ET52716138.05
10:02 ET27454138
10:04 ET39782137.965
10:06 ET35782137.89
10:08 ET63802138.2
10:09 ET18311137.8475
10:11 ET20067137.9
10:13 ET14824137.9
10:15 ET14021137.915
10:18 ET14345137.945
10:20 ET19155137.97
10:22 ET6734137.95
10:24 ET12457137.98
10:26 ET21227138.26
10:27 ET21151138.435
10:29 ET41133138.5358
10:31 ET28631138.8
10:33 ET37996139.08
10:36 ET23112139.1
10:38 ET66602139.3771
10:40 ET32153139.68
10:42 ET17683139.73
10:44 ET21303139.71
10:45 ET17484139.685
10:47 ET52654139.7
10:49 ET33158139.47
10:51 ET12062139.5592
10:54 ET25335139.485
10:56 ET21734139.725
10:58 ET45320139.98
11:00 ET245270140.44
11:02 ET30824140.73
11:03 ET34467140.4591
11:05 ET18393140.67
11:07 ET54627140.3
11:09 ET28891140.54
11:12 ET35220140.165
11:14 ET22603139.7758
11:16 ET18747139.63
11:18 ET16195139.3
11:20 ET24374139.122
11:21 ET19931138.84
11:23 ET34025138.975
11:25 ET24399138.6477
11:27 ET24766138.305
11:30 ET20001138.545
11:32 ET10912138.38
11:34 ET8118138.2151
11:36 ET16822138.2806
11:38 ET15733138.215
11:39 ET11322138.3725
11:41 ET20982138.35
11:43 ET10043138.355
11:45 ET7298138.17
11:48 ET33626138.24
11:50 ET3778138.47
11:52 ET14649138.3006
11:54 ET13404138.1249
11:56 ET11781138.145
11:57 ET10869138.05
11:59 ET7012138.09
12:01 ET10252138.0701
12:03 ET10603138.41
12:06 ET7580138.4001
12:08 ET6201138.4
12:10 ET12629138.23
12:12 ET6392138.35
12:14 ET9797138.5
12:15 ET7820138.61
12:17 ET7582138.64
12:19 ET7803138.59
12:21 ET11444138.555
12:24 ET11108138.59
12:26 ET2366138.525
12:28 ET7421138.78
12:30 ET5820138.68
12:32 ET9513138.43
12:33 ET14980138.52
12:35 ET10872138.525
12:37 ET9197138.48
12:39 ET9692138.265
12:42 ET8527138.31
12:44 ET5578138.38
12:46 ET5416138.3784
12:48 ET7307138.43
12:50 ET6395138.31
12:51 ET5731138.3801
12:53 ET5141138.5
12:55 ET4351138.47
12:57 ET4889138.58
01:00 ET6433138.53
01:02 ET4832138.53
01:04 ET6382138.53
01:06 ET5122138.5386
01:08 ET4334138.64
01:09 ET12519138.67
01:11 ET7697138.63
01:13 ET6670138.65
01:15 ET7248138.42
01:18 ET7387138.505
01:20 ET6195138.4
01:22 ET5711138.395
01:24 ET13390138.3375
01:26 ET4835138.32
01:27 ET8106138.455
01:29 ET10527138.34
01:31 ET7563138.345
01:33 ET5674138.27
01:36 ET10319138.32
01:38 ET8900138.18
01:40 ET6180138.1446
01:42 ET7278138.11
01:44 ET4782138.14
01:45 ET6389138.25
01:47 ET10831138.36
01:49 ET3210138.43
01:51 ET7266138.28
01:54 ET5537138.19
01:56 ET7662138.3
01:58 ET5292138.235
02:00 ET4740138.245
02:02 ET9068138.195
02:03 ET5342138.17
02:05 ET3867138.27
02:07 ET6367138.13
02:09 ET7923138.08
02:12 ET5815137.99
02:14 ET4658137.975
02:16 ET4375137.905
02:18 ET10400137.905
02:20 ET6163137.86
02:21 ET7471137.91
02:23 ET3965137.965
02:25 ET6103137.94
02:27 ET5476138.03
02:30 ET4852137.96
02:32 ET9813137.84
02:34 ET3810137.87
02:36 ET4711137.87
02:38 ET12430137.91
02:39 ET5559137.87
02:41 ET4864137.76
02:43 ET4319137.705
02:45 ET5304137.8
02:48 ET8772137.79
02:50 ET4260137.75
02:52 ET7757137.74
02:54 ET3855137.69
02:56 ET2616137.74
02:57 ET5849137.75
02:59 ET10756137.73
03:01 ET5146137.6
03:03 ET6846137.54
03:06 ET10015137.505
03:08 ET7384137.55
03:10 ET5144137.47
03:12 ET5594137.37
03:14 ET13571137.27
03:15 ET7624137.265
03:17 ET6998137.26
03:19 ET7107137.22
03:21 ET9143137.185
03:24 ET8148137.13
03:26 ET8567137.23
03:28 ET19217137.32
03:30 ET8050137.22
03:32 ET24628137.02
03:33 ET16015136.965
03:35 ET11831136.95
03:37 ET24546136.79
03:39 ET19827137.05
03:42 ET26329136.88
03:44 ET14607136.845
03:46 ET14526136.795
03:48 ET23159136.99
03:50 ET13337136.97
03:51 ET19688137.03
03:53 ET38375137.1
03:55 ET27496137.19
03:57 ET79502137.385
04:00 ET636225137.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
85.8B
48.2x
---
United StatesDASH
DoorDash Inc
73.6B
-397.2x
---
United StatesFTNT
Fortinet Inc
71.1B
46.8x
+28.30%
United StatesSPOT
Spotify Technology SA
95.4B
134.7x
---
United StatesMELI
MercadoLibre Inc
101.6B
70.9x
---
United StatesPANW
Palo Alto Networks Inc
125.5B
50.0x
---
As of 2024-11-25

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$85.8B
Revenue (TTM)
$10.8B
Shares Outstanding
624.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.15
EPS
$2.85
Book Value
$12.62
P/E Ratio
48.2x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
45.2x
Operating Margin
15.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.