Arcosa IncNYSE:ACA
- LAST PRICE93.0600
- TODAY'S CHANGE (%)-2.2100 (-2.3197%)
- Bid / Lots75.0100/ 500
- Ask / Lots96.8600/ 1
- Open / Previous Close94.3300 / 95.2700
- Day Range
- 52 Week Range
- Volume961,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACA |
|---|---|---|
| 09:32 ET | 98765 | 94.05 |
| 09:38 ET | 325 | 94.75 |
| 09:41 ET | 1300 | 94.75 |
| 09:43 ET | 300 | 94.8 |
| 09:50 ET | 300 | 94.01 |
| 09:59 ET | 500 | 94.06 |
| 10:01 ET | 1945 | 94.23 |
| 10:03 ET | 100 | 94.51 |
| 10:10 ET | 200 | 94.4 |
| 10:17 ET | 200 | 94.88 |
| 10:26 ET | 304 | 95.04 |
| 10:32 ET | 400 | 94.995 |
| 10:33 ET | 300 | 94.73 |
| 10:35 ET | 1416 | 95.03 |
| 10:37 ET | 600 | 94.715 |
| 10:39 ET | 1200 | 95.075 |
| 10:44 ET | 200 | 95.15 |
| 10:46 ET | 405 | 94.985 |
| 10:48 ET | 300 | 94.98 |
| 10:50 ET | 200 | 94.89 |
| 10:51 ET | 2798 | 94.876 |
| 10:53 ET | 100 | 95.04 |
| 10:55 ET | 333 | 95.035 |
| 10:57 ET | 100 | 94.88 |
| 11:02 ET | 100 | 94.71 |
| 11:08 ET | 887 | 94.77 |
| 11:11 ET | 380 | 94.58 |
| 11:18 ET | 300 | 94.29 |
| 11:22 ET | 300 | 94.455 |
| 11:33 ET | 500 | 93.94 |
| 11:36 ET | 500 | 94.28 |
| 11:38 ET | 608 | 94.42 |
| 11:40 ET | 100 | 94.54 |
| 11:42 ET | 100 | 94.53 |
| 11:54 ET | 100 | 94.54 |
| 11:58 ET | 200 | 94.825 |
| 12:02 ET | 201 | 94.59 |
| 12:03 ET | 100 | 94.49 |
| 12:07 ET | 4300 | 94.62 |
| 12:09 ET | 724 | 94.8 |
| 12:14 ET | 439 | 94.79 |
| 12:20 ET | 200 | 94.65 |
| 12:21 ET | 100 | 94.49 |
| 12:23 ET | 316 | 94.64 |
| 12:32 ET | 216 | 94.71 |
| 12:36 ET | 100 | 94.63 |
| 12:38 ET | 415 | 94.54 |
| 12:39 ET | 300 | 94.665 |
| 12:45 ET | 100 | 94.69 |
| 12:48 ET | 200 | 94.58 |
| 12:50 ET | 719 | 94.595 |
| 12:52 ET | 200 | 94.64 |
| 12:54 ET | 104 | 94.64 |
| 12:57 ET | 229 | 94.52 |
| 12:59 ET | 100 | 94.57 |
| 01:03 ET | 100 | 94.5875 |
| 01:06 ET | 628 | 94.48 |
| 01:10 ET | 158 | 94.65 |
| 01:12 ET | 100 | 94.555 |
| 01:14 ET | 300 | 94.66 |
| 01:17 ET | 100 | 94.63 |
| 01:19 ET | 100 | 94.6475 |
| 01:21 ET | 100 | 94.725 |
| 01:24 ET | 100 | 94.71 |
| 01:30 ET | 435 | 94.46 |
| 01:39 ET | 100 | 94.56 |
| 01:44 ET | 100 | 94.43 |
| 01:50 ET | 207 | 94.3 |
| 01:51 ET | 211 | 94.32 |
| 01:53 ET | 1135 | 94.32 |
| 01:55 ET | 348 | 94.145 |
| 02:00 ET | 813 | 94.15 |
| 02:02 ET | 523 | 94.082 |
| 02:04 ET | 200 | 94.085 |
| 02:06 ET | 200 | 94.04 |
| 02:08 ET | 102 | 93.87 |
| 02:11 ET | 714 | 93.79 |
| 02:13 ET | 400 | 93.895 |
| 02:15 ET | 200 | 93.91 |
| 02:18 ET | 306 | 93.8 |
| 02:22 ET | 100 | 93.875 |
| 02:24 ET | 102 | 93.73 |
| 02:27 ET | 302 | 93.735 |
| 02:31 ET | 104 | 93.63 |
| 02:36 ET | 400 | 93.7 |
| 02:38 ET | 200 | 93.61 |
| 02:40 ET | 345 | 93.505 |
| 02:42 ET | 100 | 93.54 |
| 02:44 ET | 100 | 93.47 |
| 02:49 ET | 630 | 93.55 |
| 02:51 ET | 314 | 93.635 |
| 02:54 ET | 200 | 93.645 |
| 02:56 ET | 100 | 93.645 |
| 02:58 ET | 707 | 93.57 |
| 03:00 ET | 200 | 93.64 |
| 03:02 ET | 300 | 93.48 |
| 03:03 ET | 315 | 93.575 |
| 03:05 ET | 660 | 93.64 |
| 03:07 ET | 999 | 93.67 |
| 03:09 ET | 606 | 93.417 |
| 03:12 ET | 433 | 93.35 |
| 03:14 ET | 1686 | 93.28 |
| 03:16 ET | 1300 | 93.32 |
| 03:18 ET | 200 | 93.4 |
| 03:21 ET | 472 | 93.37 |
| 03:23 ET | 1723 | 93.47 |
| 03:25 ET | 650 | 93.495 |
| 03:27 ET | 536 | 93.62 |
| 03:30 ET | 885 | 93.55 |
| 03:32 ET | 935 | 93.4 |
| 03:34 ET | 1136 | 93.51 |
| 03:36 ET | 900 | 93.435 |
| 03:38 ET | 2920 | 93.38 |
| 03:39 ET | 720 | 93.53 |
| 03:41 ET | 1649 | 93.26 |
| 03:43 ET | 600 | 93.36 |
| 03:45 ET | 2774 | 93.475 |
| 03:48 ET | 700 | 93.39 |
| 03:50 ET | 2753 | 93.19 |
| 03:52 ET | 1223 | 93.02 |
| 03:54 ET | 1000 | 92.82 |
| 03:56 ET | 4975 | 92.75 |
| 03:57 ET | 5268 | 92.78 |
| 03:59 ET | 540930 | 93.06 |
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:09AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
Press Release: Arcosa, Inc. Declares Quarterly Dividend, from 4:16PM ET on Thursday Sep 12, 2024 by Dow Jones
4:16PM ET on Thursday Sep 12, 2024 by Dow JonesArcosa, Inc. Declares Quarterly Dividend, from 4:16PM ET on Thursday Sep 12, 2024 by Dow Jones
4:16PM ET on Thursday Sep 12, 2024 by Dow Jones
Aug 26, 2024
Arcosa, Inc. Announces Closing of $600 Million of 6.875% Senior Notes Due 2032, from 4:15PM ET on Monday Aug 26, 2024 by Dow Jones
4:15PM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcosa Inc | 4.6B | 30.8x | +16.59% |
Sterling Infrastructure Inc | 4.5B | 28.5x | +37.14% |
IES Holdings Inc | 3.7B | 19.4x | +45.61% |
Construction Partners Inc | 4.0B | 54.1x | +0.84% |
Stantec Inc | 9.2B | 35.8x | +16.01% |
Granite Construction Inc | 3.5B | 43.2x | --- |
Company Information
Arcosa, Inc. is a provider of infrastructure-related products and solutions. It operates through three segments: Construction Products, Engineered Structures and Transportation Products. Its Construction Products segment produces and sells natural and recycled aggregates, specialty materials, and construction site support equipment, including trench shields and shoring products. Its Engineered Structures segment manufactures and sells steel structures for infrastructure businesses, including utility structures for electricity transmission and distribution, structural wind towers, traffic structures, and telecommunication structures. Its Transportation Products segment manufactures and sells inland barges, fiberglass barge covers, winches, marine hardware, and steel components for railcars and other transportation and industrial equipment. It also manufactures concrete and steel poles for a range of infrastructure applications, including lighting, traffic, and electric distribution.
Contact Information
- Headquarters
- 500 N Akard St Ste 400DALLAS, TX, United States 75201-3332
- Phone
- 972-942-6500
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Rhys Best
- President, Chief Executive Officer, Director
- Antonio Carrillo
- Group President
- Kerry Cole
- Group President
- Jesse Collins
- Group President
- Reid Essl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 48.8M |
Dividend Yield | 0.21% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 10-31-24 |
Beta | 0.71 |
EPS | $3.02 |
Book Value | $47.98 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 8.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
