Acadia Healthcare Company IncNASDAQ:ACHC
- LAST PRICE42.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.0200/ 1
- Ask / Lots46.5200/ 2
- Open / Previous Close--- / 42.3300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHC |
|---|---|---|
| 09:32 ET | 12072 | 42.125 |
| 09:33 ET | 1930 | 42.05 |
| 09:35 ET | 700 | 42.1944 |
| 09:37 ET | 1850 | 42.29 |
| 09:39 ET | 9698 | 42.11 |
| 09:42 ET | 4680 | 42.04 |
| 09:44 ET | 1501 | 42.055 |
| 09:46 ET | 3200 | 41.8725 |
| 09:48 ET | 8373 | 41.775 |
| 09:50 ET | 12100 | 41.745 |
| 09:51 ET | 8846 | 41.72 |
| 09:53 ET | 6054 | 41.52 |
| 09:55 ET | 5416 | 41.595 |
| 09:57 ET | 4300 | 41.745 |
| 10:00 ET | 1762 | 41.82 |
| 10:02 ET | 4863 | 41.88 |
| 10:04 ET | 3100 | 41.89 |
| 10:06 ET | 3867 | 41.8 |
| 10:08 ET | 675 | 41.78 |
| 10:09 ET | 4763 | 41.895 |
| 10:11 ET | 3841 | 41.81 |
| 10:13 ET | 3682 | 41.88 |
| 10:15 ET | 3178 | 42.02 |
| 10:18 ET | 2288 | 42.005 |
| 10:20 ET | 12473 | 42.125 |
| 10:22 ET | 6956 | 42.025 |
| 10:24 ET | 13962 | 42.12 |
| 10:26 ET | 16197 | 42.21 |
| 10:27 ET | 16858 | 42.355 |
| 10:29 ET | 5886 | 42.2 |
| 10:31 ET | 5011 | 42.12 |
| 10:33 ET | 3252 | 42.115 |
| 10:36 ET | 12935 | 42.02 |
| 10:38 ET | 800 | 42.01 |
| 10:40 ET | 6729 | 42.01 |
| 10:42 ET | 1950 | 41.98 |
| 10:44 ET | 6858 | 41.86 |
| 10:45 ET | 4812 | 41.86 |
| 10:47 ET | 1727 | 41.88 |
| 10:49 ET | 4891 | 42.01 |
| 10:51 ET | 3898 | 42.04 |
| 10:54 ET | 22103 | 42.04 |
| 10:56 ET | 5629 | 42.04 |
| 10:58 ET | 4811 | 41.98 |
| 11:00 ET | 4757 | 42.01 |
| 11:02 ET | 2123 | 41.985 |
| 11:03 ET | 2501 | 41.89 |
| 11:05 ET | 1225 | 41.885 |
| 11:07 ET | 2800 | 41.92 |
| 11:09 ET | 300 | 41.94 |
| 11:12 ET | 3205 | 41.93 |
| 11:14 ET | 3686 | 41.88 |
| 11:16 ET | 5476 | 41.765 |
| 11:18 ET | 2281 | 41.75 |
| 11:20 ET | 1413 | 41.75 |
| 11:21 ET | 1114 | 41.675 |
| 11:23 ET | 2283 | 41.7 |
| 11:25 ET | 5880 | 41.62 |
| 11:27 ET | 7606 | 41.585 |
| 11:30 ET | 16805 | 41.64 |
| 11:32 ET | 2200 | 41.625 |
| 11:34 ET | 3863 | 41.71 |
| 11:36 ET | 1233 | 41.68 |
| 11:38 ET | 8973 | 41.75 |
| 11:39 ET | 4015 | 41.75 |
| 11:41 ET | 7470 | 41.775 |
| 11:43 ET | 8792 | 41.81 |
| 11:45 ET | 2805 | 41.72 |
| 11:48 ET | 5310 | 41.73 |
| 11:50 ET | 2370 | 41.72 |
| 11:52 ET | 3812 | 41.78 |
| 11:54 ET | 1637 | 41.73 |
| 11:56 ET | 5766 | 41.67 |
| 11:57 ET | 7507 | 41.695 |
| 11:59 ET | 2300 | 41.65 |
| 12:01 ET | 6312 | 41.585 |
| 12:03 ET | 1330 | 41.59 |
| 12:06 ET | 13780 | 41.655 |
| 12:08 ET | 102 | 41.65 |
| 12:10 ET | 6912 | 41.61 |
| 12:12 ET | 5030 | 41.63 |
| 12:14 ET | 4642 | 41.706138 |
| 12:15 ET | 5464 | 41.68 |
| 12:17 ET | 2204 | 41.6 |
| 12:19 ET | 6176 | 41.61 |
| 12:21 ET | 5262 | 41.61 |
| 12:24 ET | 33016 | 41.64 |
| 12:26 ET | 14802 | 41.615 |
| 12:28 ET | 11154 | 41.6286 |
| 12:30 ET | 12280 | 41.59 |
| 12:32 ET | 18382 | 41.66 |
| 12:33 ET | 16862 | 41.59 |
| 12:35 ET | 1906 | 41.61 |
| 12:37 ET | 4715 | 41.565 |
| 12:39 ET | 5800 | 41.665 |
| 12:42 ET | 1200 | 41.64 |
| 12:44 ET | 2600 | 41.68 |
| 12:46 ET | 1365 | 41.67 |
| 12:48 ET | 7840 | 41.6 |
| 12:50 ET | 1041 | 41.63 |
| 12:51 ET | 1404 | 41.64 |
| 12:53 ET | 1905 | 41.66 |
| 12:55 ET | 4163 | 41.675 |
| 12:57 ET | 11652 | 41.715 |
| 01:00 ET | 2900 | 41.67 |
| 01:02 ET | 1102 | 41.67 |
| 01:04 ET | 1674 | 41.635 |
| 01:06 ET | 3002 | 41.66 |
| 01:08 ET | 2003 | 41.62 |
| 01:09 ET | 1800 | 41.625 |
| 01:11 ET | 4910 | 41.71 |
| 01:13 ET | 4410 | 41.78 |
| 01:15 ET | 3713 | 41.82 |
| 01:18 ET | 3414 | 41.79 |
| 01:20 ET | 9511 | 41.89 |
| 01:22 ET | 4009 | 41.845 |
| 01:24 ET | 30791 | 41.88 |
| 01:26 ET | 5930 | 41.82 |
| 01:27 ET | 6668 | 42.035 |
| 01:29 ET | 20942 | 41.89 |
| 01:31 ET | 6188 | 41.82 |
| 01:33 ET | 5886 | 41.845 |
| 01:36 ET | 10458 | 41.88 |
| 01:38 ET | 15927 | 42.01 |
| 01:40 ET | 3260 | 42.05 |
| 01:42 ET | 15375 | 42.08 |
| 01:44 ET | 10094 | 42.0599 |
| 01:45 ET | 4943 | 42.01 |
| 01:47 ET | 3823 | 42.04 |
| 01:49 ET | 862 | 42.04 |
| 01:51 ET | 2265 | 42.03 |
| 01:54 ET | 5689 | 41.92 |
| 01:56 ET | 2668 | 41.93 |
| 01:58 ET | 11308 | 41.955 |
| 02:00 ET | 4053 | 41.94 |
| 02:02 ET | 1944 | 41.96 |
| 02:03 ET | 3439 | 41.93 |
| 02:05 ET | 2210 | 41.86 |
| 02:07 ET | 4802 | 41.795 |
| 02:09 ET | 4241 | 41.85 |
| 02:12 ET | 700 | 41.83 |
| 02:14 ET | 4686 | 41.78 |
| 02:16 ET | 2653 | 41.77 |
| 02:18 ET | 2461 | 41.78 |
| 02:20 ET | 1549 | 41.73 |
| 02:21 ET | 4423 | 41.69 |
| 02:23 ET | 2860 | 41.705 |
| 02:25 ET | 1688 | 41.685 |
| 02:27 ET | 2607 | 41.63 |
| 02:30 ET | 4841 | 41.65 |
| 02:32 ET | 5319 | 41.65 |
| 02:34 ET | 393 | 41.65 |
| 02:36 ET | 4654 | 41.685 |
| 02:38 ET | 1952 | 41.69 |
| 02:39 ET | 4915 | 41.73 |
| 02:41 ET | 2879 | 41.735 |
| 02:43 ET | 1902 | 41.73 |
| 02:45 ET | 5925 | 41.71 |
| 02:48 ET | 7091 | 41.71 |
| 02:50 ET | 2383 | 41.72 |
| 02:52 ET | 3584 | 41.78 |
| 02:54 ET | 7360 | 41.81 |
| 02:56 ET | 9008 | 41.83 |
| 02:57 ET | 6309 | 41.88 |
| 02:59 ET | 3928 | 41.85 |
| 03:01 ET | 1800 | 41.86 |
| 03:03 ET | 3386 | 41.87 |
| 03:06 ET | 7016 | 41.94 |
| 03:08 ET | 3719 | 41.965 |
| 03:10 ET | 4991 | 41.97 |
| 03:12 ET | 38596 | 42.065 |
| 03:14 ET | 22345 | 42.025 |
| 03:15 ET | 22580 | 42.06 |
| 03:17 ET | 15812 | 41.98 |
| 03:19 ET | 15789 | 42.08 |
| 03:21 ET | 6293 | 42.09 |
| 03:24 ET | 5560 | 42.06 |
| 03:26 ET | 6493 | 42.075 |
| 03:28 ET | 4933 | 42.055 |
| 03:30 ET | 8681 | 42.055 |
| 03:32 ET | 10061 | 42.03 |
| 03:33 ET | 5247 | 42.02 |
| 03:35 ET | 17531 | 42.09 |
| 03:37 ET | 11703 | 42.05 |
| 03:39 ET | 5072 | 42.03 |
| 03:42 ET | 9050 | 42.04 |
| 03:44 ET | 14552 | 42.06 |
| 03:46 ET | 5222 | 42.04 |
| 03:48 ET | 14945 | 42.055 |
| 03:50 ET | 31544 | 42.1 |
| 03:51 ET | 23847 | 42.185 |
| 03:53 ET | 29758 | 42.17 |
| 03:55 ET | 38733 | 42.25 |
| 03:57 ET | 59962 | 42.25 |
| 04:00 ET | 459049 | 42.33 |
Yesterday
ACADIA HEALTHCARE SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Acadia Healthcare Company, Inc. - ACHC, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesKessler Topaz Meltzer & Check, LLP Encourages Acadia Healthcare Company, Inc. Investors with Losses to Contact the Firm, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesROSEN, A LEADING LAW FIRM, Encourages Acadia Healthcare Company, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - ACHC, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesAcadia Healthcare (ACHC) Faces Investor Lawsuit Over Allegations of Patient Mistreatment- Hagens Berman, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDid Acadia Healthcare Commit Securities Fraud Resulting in 16% Stock Drop? Contact BFA Law about its Class Action Lawsuit (Nasdaq:ACHC), from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Acadia Healthcare Company Inc | 3.9B | 13.9x | --- |
Surgery Partners Inc | 3.7B | -108.9x | --- |
Option Care Health Inc | 3.8B | 18.8x | --- |
Pacs Group Inc | 4.8B | 48.3x | --- |
Amedisys Inc | 3.1B | 34.1x | --- |
Sotera Health Co | 4.5B | 112.8x | --- |
Company Information
Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 13 CTC locations in North and South Carolina and 165 locations in 33 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. The Company operates over 258 behavioral healthcare facilities with 11,400 beds in 38 states and Puerto Rico.
Contact Information
- Headquarters
- SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
- Phone
- 615-861-6000
- Fax
- 615-261-9685
Executives
- Non-Executive Independent Chairman of the Board
- Reeve Waud
- Chief Executive Officer, Director
- Christopher Hunter
- Chief Financial Officer
- Heather Dixon
- Chief Operating Officer
- Nasser Khan
- Executive Vice President, General Counsel, Company Secretary
- Brian Farley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 92.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $3.05 |
Book Value | $30.48 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 15.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
