• LAST PRICE
    3.4250
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-1.8625%)
  • Bid / Lots
    3.4200/ 100
  • Ask / Lots
    3.4300/ 50
  • Open / Previous Close
    3.4900 / 3.4900
  • Day Range
    Low 3.3300
    High 3.5200
  • 52 Week Range
    Low 3.0000
    High 7.4900
  • Volume
    5,198,571
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.49
TimeVolumeACHR
09:32 ET802663.5011
09:34 ET282263.495
09:36 ET279633.5
09:38 ET142103.5
09:39 ET106313.495
09:41 ET479543.47
09:43 ET207743.4939
09:45 ET100973.49
09:48 ET117763.485
09:50 ET175553.465
09:52 ET105413.46
09:54 ET321043.4588
09:56 ET503723.4499
09:57 ET402803.42
09:59 ET250853.425
10:01 ET1054043.415
10:03 ET264213.4086
10:06 ET267463.415
10:08 ET322373.4
10:10 ET273033.4
10:12 ET1563413.4001
10:14 ET274853.395
10:15 ET322003.4
10:17 ET299763.385
10:19 ET264203.4
10:21 ET244123.405
10:24 ET156243.41
10:26 ET184573.41
10:28 ET260263.41
10:30 ET187343.4
10:32 ET171673.4
10:33 ET243623.415
10:35 ET195633.4001
10:37 ET54843.4
10:39 ET88673.41
10:42 ET890733.3998
10:44 ET1268333.38
10:46 ET235083.39
10:48 ET65333.39
10:50 ET105803.3963
10:51 ET161713.39
10:53 ET70533.385
10:55 ET53103.385
10:57 ET115423.39
11:00 ET74223.38
11:02 ET891383.36
11:04 ET176023.36
11:06 ET870363.36
11:08 ET125743.355
11:09 ET520273.355
11:11 ET271773.35
11:13 ET1124843.335
11:15 ET348163.345
11:18 ET263373.35
11:20 ET135543.35
11:22 ET188313.35
11:24 ET530573.365
11:26 ET81623.365
11:27 ET284893.36
11:29 ET77063.36
11:31 ET187293.36
11:33 ET235973.365
11:36 ET92243.36
11:38 ET98763.35
11:40 ET89363.35
11:42 ET92293.35
11:44 ET683923.345
11:45 ET268653.35
11:47 ET45463.35
11:49 ET108283.3443
11:51 ET1611553.38
11:54 ET679223.385
11:56 ET1039593.4
11:58 ET1489873.425
12:00 ET546733.415
12:02 ET985813.435
12:03 ET1234563.44
12:05 ET197303.431
12:07 ET461173.45
12:09 ET1968593.4299
12:12 ET192263.43
12:14 ET540903.43
12:16 ET712003.452
12:18 ET686883.4399
12:20 ET340213.435
12:21 ET262733.445
12:23 ET600443.45
12:25 ET17543.4501
12:27 ET118213.455
12:30 ET842313.46
12:32 ET493493.44
12:34 ET190283.4397
12:36 ET168263.4254
12:38 ET48313.42
12:39 ET346063.4
12:41 ET1293563.39
12:43 ET234143.39
12:45 ET191973.39
12:48 ET1233343.405
12:50 ET350603.4185
12:52 ET531293.41
12:54 ET1121603.41
12:56 ET168583.4
12:57 ET56923.4
12:59 ET95963.4016
01:01 ET70143.395
01:03 ET157773.39
01:06 ET54063.395
01:08 ET304843.4
01:10 ET248063.4
01:12 ET307623.4099
01:14 ET108493.42
01:15 ET67043.425
01:17 ET36703.424
01:19 ET143743.43
01:21 ET110903.425
01:24 ET119173.43
01:26 ET79423.4337
01:28 ET37003.435
01:30 ET432603.4303
01:32 ET168993.43
01:33 ET43013.425
01:35 ET293673.41
01:37 ET204753.41
01:39 ET48423.4
01:42 ET128043.39
01:44 ET294493.3951
01:46 ET75563.3955
01:48 ET17503.395
01:50 ET315073.385
01:51 ET149793.38
01:53 ET35803.375
01:55 ET26263.37
01:57 ET110343.38
02:00 ET30973.37
02:02 ET328343.39
02:04 ET621973.39
02:06 ET56173.395
02:08 ET248973.39
02:09 ET33023.4
02:11 ET64173.3963
02:13 ET526113.425
02:15 ET71003.43
02:18 ET53773.43
02:20 ET56483.425
02:22 ET74423.425
02:24 ET208563.425
02:26 ET66063.425
02:27 ET47073.425
02:29 ET8003.425
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHR
Archer Aviation Inc
1.2B
-2.1x
---
United StatesEVEX
Eve Holding Inc
1.0B
-8.6x
---
United StatesAPLD
Applied Digital Corp
838.8M
-7.4x
---
United StatesLILM
Lilium NV
463.2M
-0.8x
---
United StatesLUNR
Intuitive Machines Inc
433.7M
9.2x
---
United StatesEVTL
Vertical Aerospace Ltd
168.4M
-1.9x
---
As of 2024-06-28

Company Information

Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.

Contact Information

Headquarters
190 West Tasman DriveSAN JOSE, CA, United States 95134
Phone
650-272-3233
Fax
302-636-5454

Executives

Chief Executive Officer, Co-Founder, Director
Adam Goldstein
Chief Financial Officer
Mark Mesler
Chief People and Partnerships Officer
Tosha Perkins
Chief Technology Officer
Thomas Muniz
General Counsel, Secretary
Eric Lentell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$0.00
Shares Outstanding
323.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.35
EPS
$-1.64
Book Value
$1.21
P/E Ratio
-2.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.