• LAST PRICE
    2.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.9400/ 39
  • Ask / Lots
    2.9500/ 300
  • Open / Previous Close
    3.0100 / 2.9400
  • Day Range
    Low 2.8700
    High 3.0400
  • 52 Week Range
    Low 2.8206
    High 7.0150
  • Volume
    11,548,298
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.94
TimeVolumeACHR
09:32 ET2505003.0397
09:34 ET929213.0254
09:36 ET807383.015
09:38 ET1260543.0399
09:39 ET288983.035
09:41 ET575593.03
09:43 ET1116483.0001
09:45 ET299883.01
09:48 ET354413.01
09:50 ET441103
09:52 ET555592.985
09:54 ET740102.985
09:56 ET2584952.955
09:57 ET1521472.945
09:59 ET860602.94
10:01 ET1179162.9399
10:03 ET985062.935
10:06 ET774322.93
10:08 ET421912.9364
10:10 ET2048312.91
10:12 ET3333102.9051
10:14 ET563602.9055
10:15 ET2727942.915
10:17 ET2891592.915
10:19 ET3472642.91
10:21 ET4055792.895
10:24 ET706362.89
10:26 ET2048592.875
10:28 ET2136152.895
10:30 ET1108742.8899
10:32 ET1232332.8859
10:33 ET1132212.8852
10:35 ET330052.889
10:37 ET738132.885
10:39 ET496492.8853
10:42 ET360242.8815
10:44 ET961332.885
10:46 ET534622.89
10:48 ET1265842.899
10:50 ET2073542.91
10:51 ET812912.92
10:53 ET1355812.92
10:55 ET950902.9199
10:57 ET277802.915
11:00 ET634092.92
11:02 ET1004612.915
11:04 ET282312.9199
11:06 ET349262.92
11:08 ET463362.9254
11:09 ET293392.925
11:11 ET493012.93
11:13 ET1028612.93
11:15 ET786122.93
11:18 ET243812.925
11:20 ET253182.925
11:22 ET686712.91
11:24 ET307442.9199
11:26 ET644432.915
11:27 ET367642.92
11:29 ET1071122.9
11:31 ET257532.9
11:33 ET183542.9
11:36 ET420842.9
11:38 ET791202.8999
11:40 ET1634632.91
11:42 ET277522.9199
11:44 ET152772.92
11:45 ET335602.9146
11:47 ET119572.92
11:49 ET554912.9299
11:51 ET194192.9287
11:54 ET1565802.9303
11:56 ET1975302.9299
11:58 ET1422942.9359
12:00 ET217692.935
12:02 ET1194662.9452
12:03 ET469562.94
12:05 ET224522.9437
12:07 ET194312.94
12:09 ET282812.945
12:12 ET135802.95
12:14 ET25002.945
12:16 ET471222.9508
12:18 ET417802.9599
12:20 ET483362.9645
12:21 ET290882.9601
12:23 ET301312.965
12:25 ET896212.965
12:27 ET2885682.995
12:30 ET463923
12:32 ET228642.995
12:34 ET303592.99
12:36 ET223562.9941
12:38 ET318913
12:39 ET865753
12:41 ET382693
12:43 ET412042.9999
12:45 ET637273
12:48 ET148922.9901
12:50 ET120472.99
12:52 ET413152.995
12:54 ET691813.0099
12:56 ET287303
12:57 ET957093.0153
12:59 ET199303.02
01:01 ET863263.0102
01:03 ET843173
01:06 ET157853.01
01:08 ET749673
01:10 ET404122.9999
01:12 ET194923
01:14 ET201533
01:15 ET202002.9903
01:17 ET264852.9944
01:19 ET361922.995
01:21 ET749493.0054
01:24 ET1068323.005
01:26 ET455233.0001
01:28 ET354682.99
01:30 ET55092.9945
01:32 ET380862.99
01:33 ET452083.01
01:35 ET181153.0058
01:37 ET271673.0099
01:39 ET689303.006
01:42 ET62263
01:44 ET621813.005
01:46 ET2298493.0101
01:48 ET882513.0066
01:50 ET63403.01
01:51 ET147853.0065
01:53 ET227523.005
01:55 ET226093
01:57 ET75093.005
02:00 ET98793
02:02 ET1134392.99
02:04 ET311842.99
02:06 ET652972.975
02:08 ET117112.97
02:09 ET55582.975
02:11 ET231862.975
02:13 ET141742.975
02:15 ET363822.9738
02:18 ET157382.975
02:20 ET239732.975
02:22 ET574902.975
02:24 ET77022.975
02:26 ET695642.96
02:27 ET234162.964
02:29 ET751882.9478
02:31 ET209792.94
02:33 ET352472.94
02:36 ET151272.95
02:38 ET275362.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHR
Archer Aviation Inc
1.0B
-2.4x
---
United StatesEVEX
Eve Holding Inc
925.6M
-6.7x
---
United StatesLUNR
Intuitive Machines Inc
956.9M
-9.0x
---
United StatesLILM
Lilium NV
464.2M
-0.7x
---
United StatesBYRN
Byrna Technologies Inc
394.5M
-139.7x
---
United StatesPL
Planet Labs PBC
648.6M
-4.7x
---
As of 2024-10-04

Company Information

Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.

Contact Information

Headquarters
190 West Tasman DriveSAN JOSE, CA, United States 95134
Phone
650-272-3233
Fax
302-636-5454

Executives

Chief Executive Officer, Co-Founder, Director
Adam Goldstein
Acting Chief Financial Officer
Priya Gupta
Chief People and Partnerships Officer
Tosha Perkins
Chief Technology Officer
Thomas Muniz
General Counsel, Secretary
Eric Lentell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$0.00
Shares Outstanding
355.6M
Archer Aviation Inc does not pay a dividend.
Beta
2.31
EPS
$-1.23
Book Value
$1.21
P/E Ratio
-2.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.