• LAST PRICE
    3.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.9901%)
  • Bid / Lots
    2.9900/ 320
  • Ask / Lots
    3.0000/ 231
  • Open / Previous Close
    3.0500 / 3.0300
  • Day Range
    Low 2.9600
    High 3.0700
  • 52 Week Range
    Low 2.8206
    High 7.0150
  • Volume
    12,392,986
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 3.03
TimeVolumeACHR
09:32 ET3870563.065
09:34 ET1011713.02
09:36 ET148943.02
09:38 ET431773.02
09:39 ET250753.015
09:41 ET693993.01
09:43 ET202513.005
09:45 ET1055623
09:48 ET234353
09:50 ET1420612.995
09:52 ET1253972.99
09:54 ET260712.995
09:56 ET373872.99
09:57 ET233452.995
09:59 ET1518323.01
10:01 ET798673.025
10:03 ET719713.015
10:06 ET449103.025
10:08 ET303503.005
10:10 ET415383.01
10:12 ET1147672.99
10:14 ET983192.995
10:15 ET1536252.99
10:17 ET3085922.995
10:19 ET197952.995
10:21 ET303902.995
10:24 ET615923.005
10:26 ET244233.0066
10:28 ET744902.995
10:30 ET113032.995
10:32 ET1719372.995
10:33 ET188602.99
10:35 ET148502.9921
10:37 ET197443
10:39 ET594503.01
10:42 ET124153.01
10:44 ET727533.005
10:46 ET188043.01
10:48 ET728403.005
10:50 ET313193
10:51 ET1096022.9901
10:53 ET1366692.995
10:55 ET327923
10:57 ET193593
11:00 ET414663
11:02 ET145073
11:04 ET144622.9949
11:06 ET273312.995
11:08 ET2406372.9902
11:09 ET1666682.995
11:11 ET248432.995
11:13 ET6760582.985
11:15 ET208512.985
11:18 ET143452.985
11:20 ET240362.99
11:22 ET164692.99
11:24 ET654953
11:26 ET129122.9941
11:27 ET124773
11:29 ET410083.005
11:31 ET81023.005
11:33 ET586242.9958
11:36 ET44422.995
11:38 ET107652.995
11:40 ET818103
11:42 ET141673
11:44 ET194413
11:45 ET110083
11:47 ET1885682.9999
11:49 ET332232.995
11:51 ET132563.005
11:54 ET116433.005
11:56 ET308723.005
11:58 ET159563.01
12:00 ET137483.01
12:02 ET765672.994
12:03 ET172132.995
12:05 ET402313
12:07 ET215363
12:09 ET164343
12:12 ET75123
12:14 ET151992.995
12:16 ET259522.995
12:18 ET1901043
12:20 ET88363
12:21 ET94503
12:23 ET281052.995
12:25 ET2193162.9964
12:27 ET131292.995
12:30 ET624643
12:32 ET118082.995
12:34 ET754902.985
12:36 ET488222.99
12:38 ET1104242.99
12:39 ET834752.9999
12:41 ET412152.99
12:43 ET399492.99
12:45 ET966703
12:48 ET1774642.99
12:50 ET962912.99
12:52 ET418072.99
12:54 ET195042.995
12:56 ET135012.995
12:57 ET146912.995
12:59 ET251463
01:01 ET107762.995
01:03 ET790052.99
01:06 ET721242.99
01:08 ET186532.985
01:10 ET2391022.985
01:12 ET3304342.9764
01:14 ET130502.98
01:15 ET1953352.99
01:17 ET240992.99
01:19 ET1818682.985
01:21 ET4234812.975
01:24 ET203352.975
01:26 ET139812.98
01:28 ET98512.98
01:30 ET118042.98
01:32 ET78842.98
01:33 ET2016242.99
01:35 ET149542.99
01:37 ET160152.9847
01:39 ET189652.99
01:42 ET169972.99
01:44 ET79062.99
01:46 ET98472.99
01:48 ET139442.99
01:50 ET110932.9847
01:51 ET107292.99
01:53 ET1366712.99
01:55 ET1697442.985
01:57 ET97282.99
02:00 ET418922.99
02:02 ET222232.99
02:04 ET80422.995
02:06 ET46743
02:08 ET1660442.99
02:09 ET46532.995
02:11 ET1014772.99
02:13 ET64102.995
02:15 ET54603
02:18 ET60053
02:20 ET95002.995
02:22 ET475433
02:24 ET316253
02:26 ET150883
02:27 ET1286743.005
02:29 ET415712.995
02:31 ET151802.995
02:33 ET156962.9968
02:36 ET88882.995
02:38 ET203523
02:40 ET2623722.995
02:42 ET132402.995
02:44 ET322882.995
02:45 ET120783
02:47 ET837273.01
02:49 ET146103.01
02:51 ET112863.01
02:54 ET293273.005
02:56 ET1363502.995
02:58 ET990703
03:00 ET858813.005
03:02 ET189473.005
03:03 ET94423.005
03:05 ET100303.005
03:07 ET134873.005
03:09 ET82203.005
03:12 ET96773.005
03:14 ET591263.005
03:16 ET228333.01
03:18 ET1224902.9946
03:20 ET103462.995
03:21 ET237033
03:23 ET167033
03:25 ET988893.01
03:27 ET305473.005
03:30 ET176203.0075
03:32 ET905132.995
03:34 ET9139002.995
03:36 ET225122.995
03:38 ET216382.995
03:39 ET240912.995
03:41 ET116423
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHR
Archer Aviation Inc
1.1B
-2.4x
---
United StatesEVEX
Eve Holding Inc
940.1M
-6.3x
---
United StatesLUNR
Intuitive Machines Inc
1.1B
-9.1x
---
United StatesLILM
Lilium NV
481.7M
-0.7x
---
United StatesBYRN
Byrna Technologies Inc
386.5M
-125.1x
---
United StatesPL
Planet Labs PBC
654.5M
-4.7x
---
As of 2024-10-01

Company Information

Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.

Contact Information

Headquarters
190 West Tasman DriveSAN JOSE, CA, United States 95134
Phone
650-272-3233
Fax
302-636-5454

Executives

Chief Executive Officer, Co-Founder, Director
Adam Goldstein
Acting Chief Financial Officer
Priya Gupta
Chief People and Partnerships Officer
Tosha Perkins
Chief Technology Officer
Thomas Muniz
General Counsel, Secretary
Eric Lentell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$0.00
Shares Outstanding
355.6M
Archer Aviation Inc does not pay a dividend.
Beta
2.31
EPS
$-1.23
Book Value
$1.21
P/E Ratio
-2.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.