• LAST PRICE
    2.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-8.1250%)
  • Bid / Lots
    2.9600/ 3
  • Ask / Lots
    2.9700/ 3
  • Open / Previous Close
    3.2000 / 3.2000
  • Day Range
    Low 2.9300
    High 3.2050
  • 52 Week Range
    Low 2.8206
    High 7.0150
  • Volume
    13,489,414
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 3.2
TimeVolumeACHR
09:32 ET2729613.195
09:34 ET1374643.1659
09:36 ET1409833.134
09:38 ET865423.114
09:39 ET1722653.1099
09:41 ET741233.105
09:43 ET1134303.1189
09:45 ET2266403.1089
09:48 ET493343.1111
09:50 ET1353663.081
09:52 ET1052573.0799
09:54 ET1523543.065
09:56 ET587563.06885
09:57 ET890883.0897
09:59 ET395713.0976
10:01 ET578323.105
10:03 ET335753.1097
10:06 ET456143.105
10:08 ET191363.11
10:10 ET516843.1175
10:12 ET272403.1
10:14 ET420093.0801
10:15 ET874773.0899
10:17 ET1324463.095
10:19 ET373913.084
10:21 ET167873.09
10:24 ET390023.0699
10:26 ET522153.065
10:28 ET348783.065
10:30 ET598693.07
10:32 ET255123.06
10:33 ET2620073.035
10:35 ET738033.045
10:37 ET635773.035
10:39 ET1065003.035
10:42 ET512113.035
10:44 ET1026093.035
10:46 ET248683.04
10:48 ET367583.045
10:50 ET382693.045
10:51 ET184753.045
10:53 ET676413.045
10:55 ET225663.045
10:57 ET241883.045
11:00 ET368583.045
11:02 ET322543.03
11:04 ET239003.035
11:06 ET205533.03
11:08 ET81503.03
11:09 ET1192953.025
11:11 ET814343.0299
11:13 ET405683.0202
11:15 ET246603.025
11:18 ET413553.02
11:20 ET413763.02
11:22 ET416083.02
11:24 ET271423.0239
11:26 ET780373.025
11:27 ET222473.0299
11:29 ET245083.02
11:31 ET298573.025
11:33 ET458233.03
11:36 ET377823.02
11:38 ET283643.03
11:40 ET241773.0247
11:42 ET322663.02
11:44 ET225523.03
11:45 ET1375043.01
11:47 ET320303.0199
11:49 ET201263.01
11:51 ET470683.015
11:54 ET97083.015
11:56 ET197003.0184
11:58 ET189243.015
12:00 ET360533.01
12:02 ET249443.015
12:03 ET1373973.0001
12:05 ET289423.0068
12:07 ET439813.01
12:09 ET228293
12:12 ET408783
12:14 ET2184982.9901
12:16 ET173702.99
12:18 ET1212693.005
12:20 ET156993
12:21 ET275443.005
12:23 ET311383.01
12:25 ET895313.005
12:27 ET221073.005
12:30 ET149903.005
12:32 ET164333
12:34 ET232193
12:36 ET534983.005
12:38 ET118563.005
12:39 ET209403.0049
12:41 ET190733.0099
12:43 ET2130262.99
12:45 ET1355592.9801
12:48 ET111022.98
12:50 ET383172.985
12:52 ET407152.984
12:54 ET209792.9801
12:56 ET3986692.96
12:57 ET996102.975
12:59 ET758872.9643
01:01 ET560162.955
01:03 ET1542382.959205
01:06 ET864092.955
01:08 ET242682.96
01:10 ET436742.9544
01:12 ET256482.9546
01:14 ET513402.95
01:15 ET587262.95
01:17 ET3159322.9501
01:19 ET715412.96
01:21 ET334792.955
01:24 ET571902.965
01:26 ET405592.96
01:28 ET759682.9746
01:30 ET472342.97
01:32 ET912042.9605
01:33 ET155052.963
01:35 ET288192.97
01:37 ET232132.96
01:39 ET450532.965
01:42 ET359612.97
01:44 ET365302.9668
01:46 ET130342.965
01:48 ET157322.97
01:50 ET242542.97
01:51 ET346522.965
01:53 ET402122.965
01:55 ET185072.965
01:57 ET114552.9699
02:00 ET909132.965
02:02 ET284402.966
02:04 ET1354262.965
02:06 ET143702.965
02:08 ET296052.96
02:09 ET94292.965
02:11 ET741872.964
02:13 ET1409952.97
02:15 ET157172.965
02:18 ET1131652.9701
02:20 ET179102.9743
02:22 ET121012.975
02:24 ET661682.975
02:26 ET93802.9799
02:27 ET646512.98
02:29 ET84782.9769
02:31 ET260262.97
02:33 ET613482.965
02:36 ET115002.965
02:38 ET214122.965
02:40 ET156902.965
02:42 ET789522.965
02:44 ET770712.9799
02:45 ET135632.9799
02:47 ET474182.9776
02:49 ET261792.975
02:51 ET576672.96
02:54 ET135242.965
02:56 ET104722.965
02:58 ET159232.965
03:00 ET2361862.955
03:02 ET1544642.945
03:03 ET1110492.955
03:05 ET208662.96
03:07 ET767322.956
03:09 ET123342.955
03:12 ET186692.9547
03:14 ET185152.9558
03:16 ET433382.955
03:18 ET294152.95
03:20 ET252882.955
03:21 ET1028192.945
03:23 ET338942.94
03:25 ET128412.945
03:27 ET1064002.9339
03:30 ET185072.935
03:32 ET456892.9385
03:34 ET167402.935
03:36 ET192962.935
03:38 ET515162.935
03:39 ET714892.9399
03:41 ET441032.94
03:43 ET447312.935
03:45 ET355492.935
03:48 ET363612.935
03:50 ET2241792.945
03:52 ET312382.9451
03:54 ET688472.945
03:56 ET1845102.955
03:57 ET2260502.95
03:59 ET10427052.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHR
Archer Aviation Inc
1.1B
-2.4x
---
United StatesEVEX
Eve Holding Inc
916.9M
-6.7x
---
United StatesLUNR
Intuitive Machines Inc
983.7M
-8.5x
---
United StatesLILM
Lilium NV
474.7M
-0.7x
---
United StatesBYRN
Byrna Technologies Inc
377.0M
-127.5x
---
United StatesPL
Planet Labs PBC
657.4M
-4.7x
---
As of 2024-10-03

Company Information

Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.

Contact Information

Headquarters
190 West Tasman DriveSAN JOSE, CA, United States 95134
Phone
650-272-3233
Fax
302-636-5454

Executives

Chief Executive Officer, Co-Founder, Director
Adam Goldstein
Acting Chief Financial Officer
Priya Gupta
Chief People and Partnerships Officer
Tosha Perkins
Chief Technology Officer
Thomas Muniz
General Counsel, Secretary
Eric Lentell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$0.00
Shares Outstanding
355.6M
Archer Aviation Inc does not pay a dividend.
Beta
2.29
EPS
$-1.23
Book Value
$1.21
P/E Ratio
-2.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.