Archer Aviation IncNYSE:ACHR
- LAST PRICE5.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.0800/ 8
- Ask / Lots5.1200/ 1
- Open / Previous Close5.3200 / 5.0500
- Day Range
- 52 Week Range
- Volume11,900,773
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHR |
|---|---|---|
| 09:32 ET | 816418 | 5.1499 |
| 09:34 ET | 244711 | 5.13 |
| 09:36 ET | 228866 | 5.1088 |
| 09:38 ET | 157083 | 5.11 |
| 09:39 ET | 224638 | 5.105 |
| 09:41 ET | 129074 | 5.116 |
| 09:43 ET | 73533 | 5.0901 |
| 09:45 ET | 87505 | 5.1397 |
| 09:48 ET | 91092 | 5.155 |
| 09:50 ET | 138833 | 5.19 |
| 09:52 ET | 86749 | 5.185 |
| 09:54 ET | 102562 | 5.2099 |
| 09:56 ET | 99499 | 5.22 |
| 09:57 ET | 82866 | 5.235 |
| 09:59 ET | 100376 | 5.226 |
| 10:01 ET | 45941 | 5.225 |
| 10:03 ET | 151538 | 5.245 |
| 10:06 ET | 55530 | 5.215 |
| 10:08 ET | 50709 | 5.2198 |
| 10:10 ET | 93276 | 5.2 |
| 10:12 ET | 57878 | 5.18 |
| 10:14 ET | 79341 | 5.185 |
| 10:15 ET | 112351 | 5.17 |
| 10:17 ET | 192844 | 5.09 |
| 10:19 ET | 84079 | 5.115 |
| 10:21 ET | 70808 | 5.096 |
| 10:24 ET | 120230 | 5.065 |
| 10:26 ET | 52659 | 5.065 |
| 10:28 ET | 250438 | 5.0175 |
| 10:30 ET | 235071 | 4.99 |
| 10:32 ET | 137006 | 4.9615 |
| 10:33 ET | 45584 | 4.985 |
| 10:35 ET | 137769 | 4.955 |
| 10:37 ET | 140534 | 5.0288 |
| 10:39 ET | 54770 | 5.0122 |
| 10:42 ET | 67104 | 4.995 |
| 10:44 ET | 46715 | 4.965 |
| 10:46 ET | 19900 | 4.97 |
| 10:48 ET | 47297 | 4.9829 |
| 10:50 ET | 74783 | 4.995 |
| 10:51 ET | 27912 | 5.005 |
| 10:53 ET | 25825 | 5.0097 |
| 10:55 ET | 27890 | 4.995 |
| 10:57 ET | 25546 | 4.995 |
| 11:00 ET | 62228 | 4.985 |
| 11:02 ET | 39524 | 5.01 |
| 11:04 ET | 20691 | 4.99 |
| 11:06 ET | 52694 | 4.9988 |
| 11:08 ET | 47463 | 4.985 |
| 11:09 ET | 56395 | 4.99 |
| 11:11 ET | 37983 | 5.015 |
| 11:13 ET | 37826 | 5.035 |
| 11:15 ET | 42991 | 5.005 |
| 11:18 ET | 24742 | 4.995 |
| 11:20 ET | 36799 | 5.015 |
| 11:22 ET | 43160 | 5.03 |
| 11:24 ET | 41269 | 5.04 |
| 11:26 ET | 49941 | 5.065 |
| 11:27 ET | 83876 | 5.04 |
| 11:29 ET | 19754 | 5.065 |
| 11:31 ET | 37861 | 5.0654 |
| 11:33 ET | 30103 | 5.07 |
| 11:36 ET | 33107 | 5.065 |
| 11:38 ET | 12847 | 5.065 |
| 11:40 ET | 10559 | 5.07 |
| 11:42 ET | 10799 | 5.075 |
| 11:44 ET | 65939 | 5.0799 |
| 11:45 ET | 31193 | 5.08 |
| 11:47 ET | 12548 | 5.075 |
| 11:49 ET | 18662 | 5.09 |
| 11:51 ET | 32150 | 5.1 |
| 11:54 ET | 23240 | 5.075 |
| 11:56 ET | 11994 | 5.0731 |
| 11:58 ET | 29546 | 5.0688 |
| 12:00 ET | 9252 | 5.07 |
| 12:02 ET | 20189 | 5.055 |
| 12:03 ET | 30115 | 5.025 |
| 12:05 ET | 50109 | 5 |
| 12:07 ET | 30346 | 5.0112 |
| 12:09 ET | 26797 | 5.034 |
| 12:12 ET | 31015 | 5.0481 |
| 12:14 ET | 6774 | 5.055 |
| 12:16 ET | 5396 | 5.055 |
| 12:18 ET | 43769 | 5.09 |
| 12:20 ET | 87845 | 5.035 |
| 12:21 ET | 24369 | 5.0305 |
| 12:23 ET | 28439 | 5.05 |
| 12:25 ET | 22072 | 5.065 |
| 12:27 ET | 25300 | 5.085 |
| 12:30 ET | 34589 | 5.0747 |
| 12:32 ET | 27736 | 5.075 |
| 12:34 ET | 27201 | 5.065 |
| 12:36 ET | 15644 | 5.065 |
| 12:38 ET | 25397 | 5.07 |
| 12:39 ET | 29801 | 5.06 |
| 12:41 ET | 22633 | 5.06 |
| 12:43 ET | 16574 | 5.068 |
| 12:45 ET | 13958 | 5.055 |
| 12:48 ET | 16011 | 5.05 |
| 12:50 ET | 14701 | 5.04 |
| 12:52 ET | 16324 | 5.045 |
| 12:54 ET | 7188 | 5.0496 |
| 12:56 ET | 88530 | 5.055 |
| 12:57 ET | 53599 | 5.0643 |
| 12:59 ET | 36489 | 5.065 |
| 01:01 ET | 19801 | 5.0201 |
| 01:03 ET | 13201 | 5.0398 |
| 01:06 ET | 37526 | 5.035 |
| 01:08 ET | 28452 | 5.0569 |
| 01:10 ET | 12643 | 5.0603 |
| 01:12 ET | 28104 | 5.0589 |
| 01:14 ET | 28347 | 5.055 |
| 01:15 ET | 20652 | 5.065 |
| 01:17 ET | 24764 | 5.075 |
| 01:19 ET | 24046 | 5.085 |
| 01:21 ET | 22376 | 5.09 |
| 01:24 ET | 35107 | 5.105 |
| 01:26 ET | 66618 | 5.1099 |
| 01:28 ET | 20461 | 5.0999 |
| 01:30 ET | 20438 | 5.095 |
| 01:32 ET | 14253 | 5.075 |
| 01:33 ET | 25525 | 5.06 |
| 01:35 ET | 12521 | 5.055 |
| 01:37 ET | 21025 | 5.0654 |
| 01:39 ET | 3745 | 5.0612 |
| 01:42 ET | 17429 | 5.08 |
| 01:44 ET | 21092 | 5.0696 |
| 01:46 ET | 46654 | 5.055 |
| 01:48 ET | 14315 | 5.055 |
| 01:50 ET | 13619 | 5.045 |
| 01:51 ET | 24311 | 5.05 |
| 01:53 ET | 12505 | 5.045 |
| 01:55 ET | 13250 | 5.045 |
| 01:57 ET | 10041 | 5.0303 |
| 02:00 ET | 15379 | 5.0101 |
| 02:02 ET | 25091 | 5.03 |
| 02:04 ET | 21839 | 5.0525 |
| 02:06 ET | 3300 | 5.065 |
| 02:08 ET | 42223 | 5.0585 |
| 02:09 ET | 5361 | 5.055 |
| 02:11 ET | 14608 | 5.06 |
| 02:13 ET | 50079 | 5.055 |
| 02:15 ET | 13685 | 5.06 |
| 02:18 ET | 9755 | 5.055 |
| 02:20 ET | 26410 | 5.07 |
| 02:22 ET | 16307 | 5.075 |
| 02:24 ET | 6360 | 5.08 |
| 02:26 ET | 9795 | 5.0861 |
| 02:27 ET | 6854 | 5.085 |
| 02:29 ET | 8161 | 5.09 |
| 02:31 ET | 13895 | 5.08 |
| 02:33 ET | 13647 | 5.0899 |
| 02:36 ET | 7501 | 5.0899 |
| 02:38 ET | 34889 | 5.065 |
| 02:40 ET | 7335 | 5.07 |
| 02:42 ET | 64760 | 5.07 |
| 02:44 ET | 17506 | 5.075 |
| 02:45 ET | 44135 | 5.065 |
| 02:47 ET | 40227 | 5.055 |
| 02:49 ET | 11919 | 5.05 |
| 02:51 ET | 31264 | 5.065 |
| 02:54 ET | 3058 | 5.065 |
| 02:56 ET | 3435 | 5.065 |
| 02:58 ET | 39692 | 5.045 |
| 03:00 ET | 33183 | 5.05 |
| 03:02 ET | 3469 | 5.04 |
| 03:03 ET | 24534 | 5.045 |
| 03:05 ET | 10543 | 5.04 |
| 03:07 ET | 29268 | 5.045 |
| 03:09 ET | 11466 | 5.04 |
| 03:12 ET | 32958 | 5.045 |
| 03:14 ET | 5214 | 5.05 |
| 03:16 ET | 13677 | 5.0598 |
| 03:18 ET | 32293 | 5.06 |
| 03:20 ET | 9976 | 5.065 |
| 03:21 ET | 12688 | 5.07 |
| 03:23 ET | 35737 | 5.09 |
| 03:25 ET | 18379 | 5.085 |
| 03:27 ET | 24603 | 5.08 |
| 03:30 ET | 57344 | 5.09 |
| 03:32 ET | 11988 | 5.08 |
| 03:34 ET | 16674 | 5.075 |
| 03:36 ET | 26344 | 5.098 |
| 03:38 ET | 82716 | 5.105 |
| 03:39 ET | 52100 | 5.085 |
| 03:41 ET | 25351 | 5.085 |
| 03:43 ET | 47697 | 5.07 |
| 03:45 ET | 32923 | 5.07 |
| 03:48 ET | 30706 | 5.065 |
| 03:50 ET | 67791 | 5.055 |
| 03:52 ET | 221402 | 5.025 |
| 03:54 ET | 172849 | 5.035 |
| 03:56 ET | 93728 | 5.055 |
| 03:57 ET | 93310 | 5.055 |
| 03:59 ET | 767657 | 5.05 |
Today
Jul 12, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Jul 12, 2024 by Dow Jones
9:30PM ET on Friday Jul 12, 2024 by Dow JonesDJ Lovesac, Archer Aviation, and More Stocks See Action From Activist Investors -- Barrons.com, from 6:50PM ET on Friday Jul 12, 2024 by Dow Jones
6:50PM ET on Friday Jul 12, 2024 by Dow JonesDJ Archer Aviation Shares Rise On Air Taxi Plans at California Airports, from 10:26AM ET on Friday Jul 12, 2024 by Dow Jones
10:26AM ET on Friday Jul 12, 2024 by Dow JonesSouthwest Airlines Signs Memorandum of Understanding With Archer Aviation to Develop Operational Concepts for Air Taxi Network, from 8:00AM ET on Friday Jul 12, 2024 by Dow Jones
8:00AM ET on Friday Jul 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Archer Aviation Inc | 1.7B | -3.1x | --- |
Eve Holding Inc | 1.0B | -8.8x | --- |
Applied Digital Corp | 862.2M | -8.5x | --- |
Lilium NV | 578.7M | -0.9x | --- |
Cadre Holdings Inc | 1.5B | 37.0x | --- |
Intuitive Machines Inc | 522.2M | 12.2x | --- |
Company Information
Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.
Contact Information
- Headquarters
- 190 West Tasman DriveSAN JOSE, CA, United States 95134
- Phone
- 650-272-3233
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Co-Founder, Director
- Adam Goldstein
- Chief Financial Officer
- Mark Mesler
- Chief People and Partnerships Officer
- Tosha Perkins
- Chief Technology Officer
- Thomas Muniz
- General Counsel, Secretary
- Eric Lentell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 341.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.42 |
EPS | $-1.64 |
Book Value | $1.21 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
