Archer Aviation IncNYSE:ACHR
- LAST PRICE3.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 3.8200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHR |
|---|---|---|
| 09:32 ET | 65262 | 3.6701 |
| 09:34 ET | 29523 | 3.65 |
| 09:36 ET | 33867 | 3.635 |
| 09:38 ET | 102636 | 3.635 |
| 09:39 ET | 52989 | 3.635 |
| 09:41 ET | 12614 | 3.62 |
| 09:43 ET | 27532 | 3.625 |
| 09:45 ET | 63036 | 3.635 |
| 09:48 ET | 57268 | 3.6497 |
| 09:50 ET | 78528 | 3.656 |
| 09:52 ET | 51240 | 3.675 |
| 09:54 ET | 57578 | 3.67 |
| 09:56 ET | 59915 | 3.69 |
| 09:57 ET | 18866 | 3.69 |
| 09:59 ET | 45007 | 3.69 |
| 10:01 ET | 35831 | 3.695 |
| 10:03 ET | 35373 | 3.695 |
| 10:06 ET | 60284 | 3.6951 |
| 10:08 ET | 45516 | 3.68 |
| 10:10 ET | 29906 | 3.675 |
| 10:12 ET | 55722 | 3.685 |
| 10:14 ET | 10062 | 3.685 |
| 10:15 ET | 50383 | 3.66 |
| 10:17 ET | 8829 | 3.665 |
| 10:19 ET | 20695 | 3.67 |
| 10:21 ET | 15816 | 3.69 |
| 10:24 ET | 63316 | 3.705 |
| 10:26 ET | 55073 | 3.6983 |
| 10:28 ET | 41181 | 3.7 |
| 10:30 ET | 33057 | 3.7072 |
| 10:32 ET | 11818 | 3.7057 |
| 10:33 ET | 58931 | 3.705 |
| 10:35 ET | 26656 | 3.715 |
| 10:37 ET | 32653 | 3.7101 |
| 10:39 ET | 25463 | 3.7 |
| 10:42 ET | 91592 | 3.715 |
| 10:44 ET | 56105 | 3.7116 |
| 10:46 ET | 17085 | 3.715 |
| 10:48 ET | 31884 | 3.7198 |
| 10:50 ET | 41351 | 3.715 |
| 10:51 ET | 15304 | 3.715 |
| 10:53 ET | 78607 | 3.7107 |
| 10:55 ET | 49378 | 3.6801 |
| 10:57 ET | 59586 | 3.685 |
| 11:00 ET | 52161 | 3.69 |
| 11:02 ET | 11291 | 3.695 |
| 11:04 ET | 20785 | 3.685 |
| 11:06 ET | 28399 | 3.685 |
| 11:08 ET | 23289 | 3.696 |
| 11:09 ET | 12968 | 3.69 |
| 11:11 ET | 3286 | 3.695 |
| 11:13 ET | 31803 | 3.696 |
| 11:15 ET | 19778 | 3.7016 |
| 11:18 ET | 4345 | 3.7 |
| 11:20 ET | 16051 | 3.705 |
| 11:22 ET | 34326 | 3.705 |
| 11:24 ET | 12004 | 3.705 |
| 11:26 ET | 40681 | 3.715 |
| 11:27 ET | 12481 | 3.715 |
| 11:29 ET | 56319 | 3.715 |
| 11:31 ET | 6161 | 3.71 |
| 11:33 ET | 37592 | 3.715 |
| 11:36 ET | 4879 | 3.715 |
| 11:38 ET | 8319 | 3.715 |
| 11:40 ET | 5912 | 3.715 |
| 11:42 ET | 22597 | 3.715 |
| 11:44 ET | 15196 | 3.715 |
| 11:45 ET | 14765 | 3.715 |
| 11:47 ET | 42698 | 3.725 |
| 11:49 ET | 77689 | 3.7101 |
| 11:51 ET | 15985 | 3.705 |
| 11:54 ET | 18307 | 3.705 |
| 11:56 ET | 18122 | 3.7 |
| 11:58 ET | 13437 | 3.705 |
| 12:00 ET | 16824 | 3.695 |
| 12:02 ET | 48189 | 3.6901 |
| 12:03 ET | 66922 | 3.685 |
| 12:05 ET | 97977 | 3.705 |
| 12:07 ET | 23345 | 3.7 |
| 12:09 ET | 40501 | 3.715 |
| 12:12 ET | 1440 | 3.715 |
| 12:14 ET | 16584 | 3.705 |
| 12:16 ET | 2155 | 3.71 |
| 12:18 ET | 5307 | 3.705 |
| 12:20 ET | 3610 | 3.705 |
| 12:21 ET | 9452 | 3.7001 |
| 12:23 ET | 8250 | 3.705 |
| 12:25 ET | 14960 | 3.705 |
| 12:27 ET | 8147 | 3.71 |
| 12:30 ET | 9274 | 3.705 |
| 12:32 ET | 25345 | 3.715 |
| 12:34 ET | 2100 | 3.715 |
| 12:36 ET | 14697 | 3.715 |
| 12:38 ET | 33696 | 3.725 |
| 12:39 ET | 31231 | 3.725 |
| 12:41 ET | 18353 | 3.725 |
| 12:43 ET | 70861 | 3.735 |
| 12:45 ET | 135009 | 3.735 |
| 12:48 ET | 4641 | 3.735 |
| 12:50 ET | 8923 | 3.7304 |
| 12:52 ET | 18696 | 3.735 |
| 12:54 ET | 24415 | 3.735 |
| 12:56 ET | 58067 | 3.73 |
| 12:57 ET | 24238 | 3.735 |
| 12:59 ET | 30566 | 3.74 |
| 01:01 ET | 25507 | 3.745 |
| 01:03 ET | 3759 | 3.745 |
| 01:06 ET | 11970 | 3.745 |
| 01:08 ET | 6915 | 3.745 |
| 01:10 ET | 11069 | 3.745 |
| 01:12 ET | 5150 | 3.745 |
| 01:14 ET | 13514 | 3.745 |
| 01:15 ET | 17731 | 3.745 |
| 01:17 ET | 54812 | 3.7597 |
| 01:19 ET | 6167 | 3.755 |
| 01:21 ET | 37919 | 3.755 |
| 01:24 ET | 2752 | 3.755 |
| 01:26 ET | 5923 | 3.755 |
| 01:28 ET | 192140 | 3.74 |
| 01:30 ET | 904 | 3.745 |
| 01:32 ET | 32904 | 3.735 |
| 01:33 ET | 35201 | 3.7352 |
| 01:35 ET | 74890 | 3.745 |
| 01:37 ET | 3032 | 3.7462 |
| 01:39 ET | 11020 | 3.74 |
| 01:42 ET | 11607 | 3.74 |
| 01:44 ET | 5923 | 3.745 |
| 01:46 ET | 3287 | 3.74 |
| 01:48 ET | 133877 | 3.7651 |
| 01:50 ET | 11141 | 3.765 |
| 01:51 ET | 94537 | 3.785 |
| 01:53 ET | 64656 | 3.8056 |
| 01:55 ET | 36257 | 3.81 |
| 01:57 ET | 50028 | 3.815 |
| 02:00 ET | 96123 | 3.8052 |
| 02:02 ET | 74708 | 3.805 |
| 02:04 ET | 130152 | 3.79 |
| 02:06 ET | 19242 | 3.795 |
| 02:08 ET | 46243 | 3.79 |
| 02:09 ET | 23665 | 3.795 |
| 02:11 ET | 25093 | 3.805 |
| 02:13 ET | 14638 | 3.8099 |
| 02:15 ET | 26988 | 3.803 |
| 02:18 ET | 19363 | 3.805 |
| 02:20 ET | 63038 | 3.8 |
| 02:22 ET | 8423 | 3.805 |
| 02:24 ET | 28683 | 3.805 |
| 02:26 ET | 20859 | 3.805 |
| 02:27 ET | 37226 | 3.815 |
| 02:29 ET | 44180 | 3.83 |
| 02:31 ET | 70694 | 3.825 |
| 02:33 ET | 70020 | 3.84 |
| 02:36 ET | 70983 | 3.8481 |
| 02:38 ET | 32390 | 3.845 |
| 02:40 ET | 58298 | 3.8405 |
| 02:42 ET | 47523 | 3.8403 |
| 02:44 ET | 46451 | 3.835 |
| 02:45 ET | 32838 | 3.835 |
| 02:47 ET | 56762 | 3.8258 |
| 02:49 ET | 128851 | 3.82 |
| 02:51 ET | 23344 | 3.805 |
| 02:54 ET | 30693 | 3.8 |
| 02:56 ET | 25001 | 3.8 |
| 02:58 ET | 30073 | 3.8001 |
| 03:00 ET | 38536 | 3.7901 |
| 03:02 ET | 13673 | 3.79 |
| 03:03 ET | 138344 | 3.775 |
| 03:05 ET | 9574 | 3.775 |
| 03:07 ET | 28745 | 3.775 |
| 03:09 ET | 99248 | 3.775 |
| 03:12 ET | 37617 | 3.785 |
| 03:14 ET | 19221 | 3.7999 |
| 03:16 ET | 8142 | 3.8 |
| 03:18 ET | 48945 | 3.805 |
| 03:20 ET | 11840 | 3.805 |
| 03:21 ET | 63987 | 3.795 |
| 03:23 ET | 80968 | 3.79 |
| 03:25 ET | 14633 | 3.7999 |
| 03:27 ET | 80085 | 3.8249 |
| 03:30 ET | 14501 | 3.825 |
| 03:32 ET | 72175 | 3.8382 |
| 03:34 ET | 72923 | 3.845 |
| 03:36 ET | 53372 | 3.8401 |
| 03:38 ET | 45638 | 3.845 |
| 03:39 ET | 229945 | 3.8275 |
| 03:41 ET | 79642 | 3.83 |
| 03:43 ET | 69336 | 3.815 |
| 03:45 ET | 18937 | 3.815 |
| 03:48 ET | 49307 | 3.81 |
| 03:50 ET | 52640 | 3.815 |
| 03:52 ET | 90010 | 3.82 |
| 03:54 ET | 140407 | 3.835 |
| 03:56 ET | 62083 | 3.845 |
| 03:57 ET | 386016 | 3.84 |
| 03:59 ET | 491873 | 3.82 |
Aug 19, 2024
DJ Archer Aviation Price Target Maintained With a $10.00/Share by Cantor Fitzgerald, from 12:50PM ET on Monday Aug 19, 2024 by Dow Jones
12:50PM ET on Monday Aug 19, 2024 by Dow Jones
Aug 15, 2024
Archer Delivers First Midnight Aircraft To The United States Air Force, from 9:00AM ET on Thursday Aug 15, 2024 by Dow Jones
9:00AM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 13, 2024
Future Flight Global Announces Planned Purchase of up to 116 Archer Midnight Aircraft Worth up to $580M, from 9:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
9:00AM ET on Tuesday Aug 13, 2024 by Dow Jones
Aug 9, 2024
DJ Archer Aviation Price Target Maintained With a $12.00/Share by Benchmark, from 12:42PM ET on Friday Aug 09, 2024 by Dow Jones
12:42PM ET on Friday Aug 09, 2024 by Dow Jones
Aug 8, 2024
DJ Archer Aviation to Get Investment of Up to $400 Million From Stellantis, from 5:27PM ET on Thursday Aug 08, 2024 by Dow Jones
5:27PM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Archer Aviation Inc | 1.4B | -3.1x | --- |
Eve Holding Inc | 734.1M | -5.3x | --- |
Intuitive Machines Inc | 720.0M | -6.4x | --- |
Lilium NV | 488.4M | -0.7x | --- |
Applied Digital Corp | 614.1M | -5.3x | --- |
Planet Labs PBC | 802.5M | -5.8x | --- |
Company Information
Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.
Contact Information
- Headquarters
- 190 West Tasman DriveSAN JOSE, CA, United States 95134
- Phone
- 650-272-3233
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Co-Founder, Director
- Adam Goldstein
- Chief Financial Officer
- Mark Mesler
- Chief People and Partnerships Officer
- Tosha Perkins
- Chief Technology Officer
- Thomas Muniz
- General Counsel, Secretary
- Eric Lentell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 355.6M |
Archer Aviation Inc does not pay a dividend. | |
Beta | 2.34 |
EPS | $-1.23 |
Book Value | $1.21 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
