Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ACHR |
---|---|---|
09:32 ET | 65262 | 3.6701 |
09:34 ET | 29523 | 3.65 |
09:36 ET | 33867 | 3.635 |
09:38 ET | 102636 | 3.635 |
09:39 ET | 52989 | 3.635 |
09:41 ET | 12614 | 3.62 |
09:43 ET | 27532 | 3.625 |
09:45 ET | 63036 | 3.635 |
09:48 ET | 57268 | 3.6497 |
09:50 ET | 78528 | 3.656 |
09:52 ET | 51240 | 3.675 |
09:54 ET | 57578 | 3.67 |
09:56 ET | 59915 | 3.69 |
09:57 ET | 18866 | 3.69 |
09:59 ET | 45007 | 3.69 |
10:01 ET | 35831 | 3.695 |
10:03 ET | 35373 | 3.695 |
10:06 ET | 60284 | 3.6951 |
10:08 ET | 45516 | 3.68 |
10:10 ET | 29906 | 3.675 |
10:12 ET | 55722 | 3.685 |
10:14 ET | 10062 | 3.685 |
10:15 ET | 50383 | 3.66 |
10:17 ET | 8829 | 3.665 |
10:19 ET | 20695 | 3.67 |
10:21 ET | 15816 | 3.69 |
10:24 ET | 63316 | 3.705 |
10:26 ET | 55073 | 3.6983 |
10:28 ET | 41181 | 3.7 |
10:30 ET | 33057 | 3.7072 |
10:32 ET | 11818 | 3.7057 |
10:33 ET | 58931 | 3.705 |
10:35 ET | 26656 | 3.715 |
10:37 ET | 32653 | 3.7101 |
10:39 ET | 25463 | 3.7 |
10:42 ET | 91592 | 3.715 |
10:44 ET | 56105 | 3.7116 |
10:46 ET | 17085 | 3.715 |
10:48 ET | 31884 | 3.7198 |
10:50 ET | 41351 | 3.715 |
10:51 ET | 15304 | 3.715 |
10:53 ET | 78607 | 3.7107 |
10:55 ET | 49378 | 3.6801 |
10:57 ET | 59586 | 3.685 |
11:00 ET | 52161 | 3.69 |
11:02 ET | 11291 | 3.695 |
11:04 ET | 20785 | 3.685 |
11:06 ET | 28399 | 3.685 |
11:08 ET | 23289 | 3.696 |
11:09 ET | 12968 | 3.69 |
11:11 ET | 3286 | 3.695 |
11:13 ET | 31803 | 3.696 |
11:15 ET | 19778 | 3.7016 |
11:18 ET | 4345 | 3.7 |
11:20 ET | 16051 | 3.705 |
11:22 ET | 34326 | 3.705 |
11:24 ET | 12004 | 3.705 |
11:26 ET | 40681 | 3.715 |
11:27 ET | 12481 | 3.715 |
11:29 ET | 56319 | 3.715 |
11:31 ET | 6161 | 3.71 |
11:33 ET | 37592 | 3.715 |
11:36 ET | 4879 | 3.715 |
11:38 ET | 8319 | 3.715 |
11:40 ET | 5912 | 3.715 |
11:42 ET | 22597 | 3.715 |
11:44 ET | 15196 | 3.715 |
11:45 ET | 14765 | 3.715 |
11:47 ET | 42698 | 3.725 |
11:49 ET | 77689 | 3.7101 |
11:51 ET | 15985 | 3.705 |
11:54 ET | 18307 | 3.705 |
11:56 ET | 18122 | 3.7 |
11:58 ET | 13437 | 3.705 |
12:00 ET | 16824 | 3.695 |
12:02 ET | 48189 | 3.6901 |
12:03 ET | 66922 | 3.685 |
12:05 ET | 97977 | 3.705 |
12:07 ET | 23345 | 3.7 |
12:09 ET | 40501 | 3.715 |
12:12 ET | 1440 | 3.715 |
12:14 ET | 16584 | 3.705 |
12:16 ET | 2155 | 3.71 |
12:18 ET | 5307 | 3.705 |
12:20 ET | 3610 | 3.705 |
12:21 ET | 9452 | 3.7001 |
12:23 ET | 8250 | 3.705 |
12:25 ET | 14960 | 3.705 |
12:27 ET | 8147 | 3.71 |
12:30 ET | 9274 | 3.705 |
12:32 ET | 25345 | 3.715 |
12:34 ET | 2100 | 3.715 |
12:36 ET | 14697 | 3.715 |
12:38 ET | 33696 | 3.725 |
12:39 ET | 31231 | 3.725 |
12:41 ET | 18353 | 3.725 |
12:43 ET | 70861 | 3.735 |
12:45 ET | 135009 | 3.735 |
12:48 ET | 4641 | 3.735 |
12:50 ET | 8923 | 3.7304 |
12:52 ET | 18696 | 3.735 |
12:54 ET | 24415 | 3.735 |
12:56 ET | 58067 | 3.73 |
12:57 ET | 24238 | 3.735 |
12:59 ET | 30566 | 3.74 |
01:01 ET | 25507 | 3.745 |
01:03 ET | 3759 | 3.745 |
01:06 ET | 11970 | 3.745 |
01:08 ET | 6915 | 3.745 |
01:10 ET | 11069 | 3.745 |
01:12 ET | 5150 | 3.745 |
01:14 ET | 13514 | 3.745 |
01:15 ET | 17731 | 3.745 |
01:17 ET | 54812 | 3.7597 |
01:19 ET | 6167 | 3.755 |
01:21 ET | 37919 | 3.755 |
01:24 ET | 2752 | 3.755 |
01:26 ET | 5923 | 3.755 |
01:28 ET | 192140 | 3.74 |
01:30 ET | 904 | 3.745 |
01:32 ET | 32904 | 3.735 |
01:33 ET | 35201 | 3.7352 |
01:35 ET | 74890 | 3.745 |
01:37 ET | 3032 | 3.7462 |
01:39 ET | 11020 | 3.74 |
01:42 ET | 11607 | 3.74 |
01:44 ET | 5923 | 3.745 |
01:46 ET | 3287 | 3.74 |
01:48 ET | 133877 | 3.7651 |
01:50 ET | 11141 | 3.765 |
01:51 ET | 94537 | 3.785 |
01:53 ET | 64656 | 3.8056 |
01:55 ET | 36257 | 3.81 |
01:57 ET | 50028 | 3.815 |
02:00 ET | 96123 | 3.8052 |
02:02 ET | 74708 | 3.805 |
02:04 ET | 130152 | 3.79 |
02:06 ET | 19242 | 3.795 |
02:08 ET | 46243 | 3.79 |
02:09 ET | 23665 | 3.795 |
02:11 ET | 25093 | 3.805 |
02:13 ET | 14638 | 3.8099 |
02:15 ET | 26988 | 3.803 |
02:18 ET | 19363 | 3.805 |
02:20 ET | 63038 | 3.8 |
02:22 ET | 8423 | 3.805 |
02:24 ET | 28683 | 3.805 |
02:26 ET | 20859 | 3.805 |
02:27 ET | 37226 | 3.815 |
02:29 ET | 44180 | 3.83 |
02:31 ET | 70694 | 3.825 |
02:33 ET | 70020 | 3.84 |
02:36 ET | 70983 | 3.8481 |
02:38 ET | 32390 | 3.845 |
02:40 ET | 58298 | 3.8405 |
02:42 ET | 47523 | 3.8403 |
02:44 ET | 46451 | 3.835 |
02:45 ET | 32838 | 3.835 |
02:47 ET | 56762 | 3.8258 |
02:49 ET | 128851 | 3.82 |
02:51 ET | 23344 | 3.805 |
02:54 ET | 30693 | 3.8 |
02:56 ET | 25001 | 3.8 |
02:58 ET | 30073 | 3.8001 |
03:00 ET | 38536 | 3.7901 |
03:02 ET | 13673 | 3.79 |
03:03 ET | 138344 | 3.775 |
03:05 ET | 9574 | 3.775 |
03:07 ET | 28745 | 3.775 |
03:09 ET | 99248 | 3.775 |
03:12 ET | 37617 | 3.785 |
03:14 ET | 19221 | 3.7999 |
03:16 ET | 8142 | 3.8 |
03:18 ET | 48945 | 3.805 |
03:20 ET | 11840 | 3.805 |
03:21 ET | 63987 | 3.795 |
03:23 ET | 80968 | 3.79 |
03:25 ET | 14633 | 3.7999 |
03:27 ET | 80085 | 3.8249 |
03:30 ET | 14501 | 3.825 |
03:32 ET | 72175 | 3.8382 |
03:34 ET | 72923 | 3.845 |
03:36 ET | 53372 | 3.8401 |
03:38 ET | 45638 | 3.845 |
03:39 ET | 229945 | 3.8275 |
03:41 ET | 79642 | 3.83 |
03:43 ET | 69336 | 3.815 |
03:45 ET | 18937 | 3.815 |
03:48 ET | 49307 | 3.81 |
03:50 ET | 52640 | 3.815 |
03:52 ET | 90010 | 3.82 |
03:54 ET | 140407 | 3.835 |
03:56 ET | 62083 | 3.845 |
03:57 ET | 386016 | 3.84 |
03:59 ET | 491873 | 3.82 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Archer Aviation Inc | 1.4B | -3.1x | --- |
Eve Holding Inc | 734.1M | -5.3x | --- |
Intuitive Machines Inc | 720.0M | -6.4x | --- |
Lilium NV | 488.4M | -0.7x | --- |
Applied Digital Corp | 614.1M | -5.3x | --- |
Planet Labs PBC | 802.5M | -5.8x | --- |
Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 355.6M |
Archer Aviation Inc does not pay a dividend. | |
Beta | 2.34 |
EPS | $-1.23 |
Book Value | $1.21 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.