Archer Aviation IncNYSE:ACHR
- LAST PRICE4.4053
- TODAY'S CHANGE (%)0.1953 (4.6390%)
- Bid / Lots4.4000/ 63
- Ask / Lots4.4100/ 62
- Open / Previous Close4.7600 / 4.2100
- Day Range
- 52 Week Range
- Volume17,108,807
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHR |
|---|---|---|
| 09:32 ET | 1060055 | 4.6188 |
| 09:34 ET | 304515 | 4.565 |
| 09:36 ET | 490300 | 4.525 |
| 09:38 ET | 415668 | 4.515 |
| 09:39 ET | 335468 | 4.485 |
| 09:41 ET | 668727 | 4.3412 |
| 09:43 ET | 265115 | 4.348 |
| 09:45 ET | 273706 | 4.3399 |
| 09:48 ET | 220184 | 4.36 |
| 09:50 ET | 343829 | 4.3899 |
| 09:52 ET | 222473 | 4.4098 |
| 09:54 ET | 206137 | 4.39 |
| 09:56 ET | 186181 | 4.355 |
| 09:57 ET | 309278 | 4.37 |
| 09:59 ET | 136080 | 4.3747 |
| 10:01 ET | 200959 | 4.4191 |
| 10:03 ET | 483524 | 4.435 |
| 10:06 ET | 92054 | 4.4599 |
| 10:08 ET | 244774 | 4.4497 |
| 10:10 ET | 136927 | 4.425 |
| 10:12 ET | 119900 | 4.4484 |
| 10:14 ET | 103293 | 4.42 |
| 10:15 ET | 102258 | 4.405 |
| 10:17 ET | 114431 | 4.36 |
| 10:19 ET | 95511 | 4.36 |
| 10:21 ET | 145982 | 4.37 |
| 10:24 ET | 137865 | 4.345 |
| 10:26 ET | 54995 | 4.3301 |
| 10:28 ET | 87849 | 4.328 |
| 10:30 ET | 189345 | 4.3 |
| 10:32 ET | 278441 | 4.2699 |
| 10:33 ET | 77057 | 4.275 |
| 10:35 ET | 206291 | 4.275 |
| 10:37 ET | 101815 | 4.2999 |
| 10:39 ET | 40075 | 4.28 |
| 10:42 ET | 82532 | 4.2897 |
| 10:44 ET | 60741 | 4.2952 |
| 10:46 ET | 80079 | 4.3 |
| 10:48 ET | 78597 | 4.315 |
| 10:50 ET | 72246 | 4.275 |
| 10:51 ET | 88097 | 4.26 |
| 10:53 ET | 34821 | 4.265 |
| 10:55 ET | 60151 | 4.2646 |
| 10:57 ET | 90044 | 4.2551 |
| 11:00 ET | 67993 | 4.255 |
| 11:02 ET | 170018 | 4.24 |
| 11:04 ET | 112132 | 4.265 |
| 11:06 ET | 22473 | 4.285 |
| 11:08 ET | 113104 | 4.339 |
| 11:09 ET | 51247 | 4.3268 |
| 11:11 ET | 53538 | 4.305 |
| 11:13 ET | 35006 | 4.315 |
| 11:15 ET | 161012 | 4.35 |
| 11:18 ET | 88770 | 4.36 |
| 11:20 ET | 53900 | 4.345 |
| 11:22 ET | 74680 | 4.3299 |
| 11:24 ET | 52006 | 4.325 |
| 11:26 ET | 57192 | 4.3174 |
| 11:27 ET | 28678 | 4.3077 |
| 11:29 ET | 65563 | 4.2697 |
| 11:31 ET | 62042 | 4.29 |
| 11:33 ET | 28991 | 4.275 |
| 11:36 ET | 39362 | 4.28 |
| 11:38 ET | 86832 | 4.305 |
| 11:40 ET | 14662 | 4.28 |
| 11:42 ET | 13876 | 4.29 |
| 11:44 ET | 59379 | 4.27 |
| 11:45 ET | 47400 | 4.29 |
| 11:47 ET | 54809 | 4.285 |
| 11:49 ET | 17798 | 4.275 |
| 11:51 ET | 38380 | 4.2699 |
| 11:54 ET | 37404 | 4.255 |
| 11:56 ET | 45199 | 4.285 |
| 11:58 ET | 21578 | 4.2889 |
| 12:00 ET | 5744 | 4.29 |
| 12:02 ET | 43870 | 4.285 |
| 12:03 ET | 43806 | 4.315 |
| 12:05 ET | 9980 | 4.32 |
| 12:07 ET | 15614 | 4.3097 |
| 12:09 ET | 27094 | 4.3024 |
| 12:12 ET | 33535 | 4.29 |
| 12:14 ET | 34509 | 4.3 |
| 12:16 ET | 5733 | 4.3 |
| 12:18 ET | 9561 | 4.3 |
| 12:20 ET | 58852 | 4.31 |
| 12:21 ET | 18667 | 4.3199 |
| 12:23 ET | 20811 | 4.305 |
| 12:25 ET | 29769 | 4.3019 |
| 12:27 ET | 29796 | 4.295 |
| 12:30 ET | 5901 | 4.294 |
| 12:32 ET | 54708 | 4.255 |
| 12:34 ET | 34711 | 4.2401 |
| 12:36 ET | 41439 | 4.2418 |
| 12:38 ET | 46521 | 4.26 |
| 12:39 ET | 66495 | 4.2699 |
| 12:41 ET | 6106 | 4.2699 |
| 12:43 ET | 102885 | 4.29 |
| 12:45 ET | 39896 | 4.3024 |
| 12:48 ET | 42966 | 4.315 |
| 12:50 ET | 44260 | 4.325 |
| 12:52 ET | 26371 | 4.31 |
| 12:54 ET | 30307 | 4.315 |
| 12:56 ET | 24836 | 4.33 |
| 12:57 ET | 58491 | 4.34 |
| 12:59 ET | 25516 | 4.345 |
| 01:01 ET | 20924 | 4.34 |
| 01:03 ET | 72513 | 4.3471 |
| 01:06 ET | 19140 | 4.35 |
| 01:08 ET | 25493 | 4.325 |
| 01:10 ET | 35151 | 4.315 |
| 01:12 ET | 4666 | 4.315 |
| 01:14 ET | 35780 | 4.3299 |
| 01:15 ET | 12385 | 4.3499 |
| 01:17 ET | 7627 | 4.3472 |
| 01:19 ET | 22940 | 4.3551 |
| 01:21 ET | 87929 | 4.32 |
| 01:24 ET | 34132 | 4.3 |
| 01:26 ET | 26646 | 4.315 |
| 01:28 ET | 48622 | 4.315 |
| 01:30 ET | 31623 | 4.32 |
| 01:32 ET | 57781 | 4.305 |
| 01:33 ET | 101287 | 4.305 |
| 01:35 ET | 40358 | 4.305 |
| 01:37 ET | 63908 | 4.315 |
| 01:39 ET | 42392 | 4.31 |
| 01:42 ET | 5190 | 4.32 |
| 01:44 ET | 77377 | 4.345 |
| 01:46 ET | 57671 | 4.37 |
| 01:48 ET | 37864 | 4.365 |
| 01:50 ET | 25444 | 4.38 |
| 01:51 ET | 85645 | 4.3899 |
| 01:53 ET | 10848 | 4.3828 |
| 01:55 ET | 33985 | 4.3898 |
| 01:57 ET | 54412 | 4.39 |
| 02:00 ET | 16732 | 4.395 |
| 02:02 ET | 54725 | 4.391 |
| 02:04 ET | 23526 | 4.4085 |
| 02:06 ET | 16269 | 4.41 |
| 02:08 ET | 57433 | 4.4 |
| 02:09 ET | 38859 | 4.4199 |
| 02:11 ET | 62373 | 4.428 |
| 02:13 ET | 211826 | 4.3899 |
| 02:15 ET | 34643 | 4.385 |
| 02:18 ET | 13056 | 4.3812 |
| 02:20 ET | 14200 | 4.395 |
| 02:22 ET | 25865 | 4.3985 |
| 02:24 ET | 39299 | 4.4144 |
| 02:26 ET | 93994 | 4.42 |
| 02:27 ET | 18843 | 4.43 |
| 02:29 ET | 47574 | 4.43 |
| 02:31 ET | 59963 | 4.4 |
| 02:33 ET | 66082 | 4.394 |
| 02:36 ET | 65381 | 4.425 |
| 02:38 ET | 55533 | 4.44 |
| 02:40 ET | 101123 | 4.4202 |
| 02:42 ET | 10657 | 4.4229 |
| 02:44 ET | 26586 | 4.415 |
| 02:45 ET | 29075 | 4.37 |
| 02:47 ET | 17610 | 4.375 |
| 02:49 ET | 35458 | 4.36 |
| 02:51 ET | 28910 | 4.36 |
| 02:54 ET | 29402 | 4.3759 |
| 02:56 ET | 26930 | 4.385 |
| 02:58 ET | 23813 | 4.385 |
| 03:00 ET | 28788 | 4.385 |
| 03:02 ET | 73474 | 4.365 |
| 03:03 ET | 5911 | 4.36 |
| 03:05 ET | 23277 | 4.3802 |
| 03:07 ET | 52502 | 4.375 |
| 03:09 ET | 27674 | 4.39 |
| 03:12 ET | 18478 | 4.4 |
| 03:14 ET | 26512 | 4.39 |
| 03:16 ET | 16883 | 4.385 |
| 03:18 ET | 16839 | 4.37 |
| 03:20 ET | 15446 | 4.37 |
| 03:21 ET | 11164 | 4.374 |
| 03:23 ET | 99985 | 4.405 |
| 03:25 ET | 8787 | 4.405 |
| 03:27 ET | 41715 | 4.4 |
| 03:30 ET | 9616 | 4.4053 |
| 03:32 ET | 8236 | 4.4053 |
Jul 2, 2024
DJ Archer Aviation Shares Rise 9% After $55M Investment From Stellantis, from 10:26AM ET on Tuesday Jul 02, 2024 by Dow Jones
10:26AM ET on Tuesday Jul 02, 2024 by Dow JonesStellantis Invests Additional $55 Million In Archer Following Recent Flight Test Milestone, from 9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
DJ Archer Aviation Price Target Maintained With a $10.00/Share by Cantor Fitzgerald, from 11:41AM ET on Monday Jul 01, 2024 by Dow Jones
11:41AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 20, 2024
Archer Announces Planned San Francisco Air Mobility Network Connecting Five Locations Across the Bay Area, from 9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
9:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
DJ Archer Aviation Price Target Maintained With a $10.00/Share by Cantor Fitzgerald, from 1:49PM ET on Monday Jun 17, 2024 by Dow Jones
1:49PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Archer Aviation Inc | 1.4B | -2.7x | --- |
Eve Holding Inc | 859.3M | -7.2x | --- |
Applied Digital Corp | 941.8M | -8.6x | --- |
Lilium NV | 499.6M | -0.8x | --- |
Cadre Holdings Inc | 1.4B | 34.1x | --- |
Intuitive Machines Inc | 454.9M | 9.9x | --- |
Company Information
Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.
Contact Information
- Headquarters
- 190 West Tasman DriveSAN JOSE, CA, United States 95134
- Phone
- 650-272-3233
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Co-Founder, Director
- Adam Goldstein
- Chief Financial Officer
- Mark Mesler
- Chief People and Partnerships Officer
- Tosha Perkins
- Chief Technology Officer
- Thomas Muniz
- General Counsel, Secretary
- Eric Lentell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 323.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.36 |
EPS | $-1.64 |
Book Value | $1.21 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
