Archer Aviation IncNYSE:ACHR
- LAST PRICE3.8900
- TODAY'S CHANGE (%)0.3900 (11.1429%)
- Bid / Lots3.9000/ 17
- Ask / Lots3.9100/ 166
- Open / Previous Close3.5900 / 3.5000
- Day Range
- 52 Week Range
- Volume41,549,049
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACHR |
|---|---|---|
| 09:32 ET | 973963 | 3.525 |
| 09:33 ET | 651007 | 3.6888 |
| 09:35 ET | 681444 | 3.685 |
| 09:37 ET | 881071 | 3.77 |
| 09:39 ET | 594848 | 3.735 |
| 09:42 ET | 604757 | 3.7801 |
| 09:44 ET | 342800 | 3.785 |
| 09:46 ET | 544409 | 3.8349 |
| 09:48 ET | 1391892 | 3.975 |
| 09:50 ET | 695767 | 4.0448 |
| 09:51 ET | 505734 | 4.0301 |
| 09:53 ET | 730021 | 3.89 |
| 09:55 ET | 560743 | 3.985 |
| 09:57 ET | 710252 | 4.065 |
| 10:00 ET | 590339 | 4.0691 |
| 10:02 ET | 389586 | 4.0988 |
| 10:04 ET | 501386 | 4.06 |
| 10:06 ET | 447285 | 4.08 |
| 10:08 ET | 492876 | 4.0106 |
| 10:09 ET | 267487 | 4.025 |
| 10:11 ET | 389473 | 4.0422 |
| 10:13 ET | 540250 | 3.955 |
| 10:15 ET | 546049 | 4 |
| 10:18 ET | 431719 | 3.9921 |
| 10:20 ET | 162121 | 3.985 |
| 10:22 ET | 184315 | 4.005 |
| 10:24 ET | 266659 | 4.01 |
| 10:26 ET | 188432 | 3.9985 |
| 10:27 ET | 195806 | 4.0297 |
| 10:29 ET | 261802 | 4.03 |
| 10:31 ET | 264470 | 4.01 |
| 10:33 ET | 552005 | 4.05 |
| 10:36 ET | 243689 | 4.035 |
| 10:38 ET | 169009 | 4.04 |
| 10:40 ET | 209434 | 4.045 |
| 10:42 ET | 296448 | 4.09 |
| 10:44 ET | 302552 | 4.07 |
| 10:45 ET | 259592 | 4.011 |
| 10:47 ET | 319411 | 3.9812 |
| 10:49 ET | 148333 | 3.975 |
| 10:51 ET | 292327 | 3.9781 |
| 10:54 ET | 152508 | 3.965 |
| 10:56 ET | 241122 | 3.945 |
| 10:58 ET | 372507 | 3.955 |
| 11:00 ET | 133961 | 3.933 |
| 11:02 ET | 336485 | 3.9042 |
| 11:03 ET | 321068 | 3.885 |
| 11:05 ET | 140899 | 3.88 |
| 11:07 ET | 223280 | 3.8677 |
| 11:09 ET | 168408 | 3.855 |
| 11:12 ET | 214833 | 3.838 |
| 11:14 ET | 256066 | 3.8491 |
| 11:16 ET | 146350 | 3.845 |
| 11:18 ET | 97855 | 3.8256 |
| 11:20 ET | 133131 | 3.8 |
| 11:21 ET | 138939 | 3.79 |
| 11:23 ET | 98619 | 3.7858 |
| 11:25 ET | 54469 | 3.7801 |
| 11:27 ET | 112469 | 3.7601 |
| 11:30 ET | 160062 | 3.795 |
| 11:32 ET | 286168 | 3.745 |
| 11:34 ET | 377028 | 3.7001 |
| 11:36 ET | 188021 | 3.735 |
| 11:38 ET | 92422 | 3.74 |
| 11:39 ET | 112409 | 3.715 |
| 11:41 ET | 61061 | 3.6985 |
| 11:43 ET | 73360 | 3.695 |
| 11:45 ET | 172040 | 3.715 |
| 11:48 ET | 243156 | 3.7347 |
| 11:50 ET | 102811 | 3.745 |
| 11:52 ET | 120021 | 3.745 |
| 11:54 ET | 179524 | 3.765 |
| 11:56 ET | 161868 | 3.785 |
| 11:57 ET | 284385 | 3.816 |
| 11:59 ET | 200440 | 3.81 |
| 12:01 ET | 118975 | 3.795 |
| 12:03 ET | 262860 | 3.815 |
| 12:06 ET | 67843 | 3.7985 |
| 12:08 ET | 120200 | 3.8197 |
| 12:10 ET | 170398 | 3.8299 |
| 12:12 ET | 167020 | 3.8201 |
| 12:14 ET | 151635 | 3.805 |
| 12:15 ET | 77710 | 3.7999 |
| 12:17 ET | 126206 | 3.815 |
| 12:19 ET | 62741 | 3.815 |
| 12:21 ET | 152412 | 3.8055 |
| 12:24 ET | 156402 | 3.805 |
| 12:26 ET | 96862 | 3.8 |
| 12:28 ET | 145747 | 3.8282 |
| 12:30 ET | 43927 | 3.8244 |
| 12:32 ET | 94137 | 3.84 |
| 12:33 ET | 354381 | 3.795 |
| 12:35 ET | 52247 | 3.795 |
| 12:37 ET | 197547 | 3.81 |
| 12:39 ET | 25850 | 3.805 |
| 12:42 ET | 70913 | 3.815 |
| 12:44 ET | 177044 | 3.78 |
| 12:46 ET | 174397 | 3.76 |
| 12:48 ET | 94950 | 3.7697 |
| 12:50 ET | 41004 | 3.76 |
| 12:51 ET | 26210 | 3.7688 |
| 12:53 ET | 84345 | 3.7762 |
| 12:55 ET | 121124 | 3.7882 |
| 12:57 ET | 131254 | 3.8099 |
| 01:00 ET | 138930 | 3.7979 |
| 01:02 ET | 15692 | 3.785 |
| 01:04 ET | 105791 | 3.805 |
| 01:06 ET | 27871 | 3.8088 |
| 01:08 ET | 19603 | 3.8 |
| 01:09 ET | 29605 | 3.81 |
| 01:11 ET | 164248 | 3.8153 |
| 01:13 ET | 97664 | 3.825 |
| 01:15 ET | 62269 | 3.802 |
| 01:18 ET | 57788 | 3.8068 |
| 01:20 ET | 65865 | 3.8001 |
| 01:22 ET | 78032 | 3.8088 |
| 01:24 ET | 45667 | 3.805 |
| 01:26 ET | 44232 | 3.805 |
| 01:27 ET | 76212 | 3.816 |
| 01:29 ET | 86920 | 3.815 |
| 01:31 ET | 68140 | 3.8199 |
| 01:33 ET | 130303 | 3.82 |
| 01:36 ET | 17775 | 3.8121 |
| 01:38 ET | 70727 | 3.815 |
| 01:40 ET | 100339 | 3.8199 |
| 01:42 ET | 56757 | 3.815 |
| 01:44 ET | 40789 | 3.815 |
| 01:45 ET | 54042 | 3.815 |
| 01:47 ET | 23723 | 3.8175 |
| 01:49 ET | 138907 | 3.7834 |
| 01:51 ET | 114855 | 3.785 |
| 01:54 ET | 93743 | 3.785 |
| 01:56 ET | 25214 | 3.785 |
| 01:58 ET | 346646 | 3.855 |
| 02:00 ET | 191512 | 3.845 |
| 02:02 ET | 113181 | 3.8268 |
| 02:03 ET | 166210 | 3.8499 |
| 02:05 ET | 37132 | 3.8465 |
| 02:07 ET | 72508 | 3.85 |
| 02:09 ET | 138858 | 3.855 |
| 02:12 ET | 50453 | 3.86 |
| 02:14 ET | 45456 | 3.855 |
| 02:16 ET | 60907 | 3.8274 |
| 02:18 ET | 29471 | 3.8282 |
| 02:20 ET | 67825 | 3.8401 |
| 02:21 ET | 80808 | 3.845 |
| 02:23 ET | 19773 | 3.847 |
| 02:25 ET | 24186 | 3.8486 |
| 02:27 ET | 107221 | 3.8633 |
| 02:30 ET | 95124 | 3.865 |
| 02:32 ET | 141407 | 3.8548 |
| 02:34 ET | 145513 | 3.86 |
| 02:36 ET | 135075 | 3.8701 |
| 02:38 ET | 39719 | 3.885 |
| 02:39 ET | 232396 | 3.898 |
| 02:41 ET | 82749 | 3.8999 |
| 02:43 ET | 85636 | 3.885 |
| 02:45 ET | 216621 | 3.89 |
| 02:48 ET | 44957 | 3.875 |
| 02:50 ET | 57984 | 3.8625 |
| 02:52 ET | 36353 | 3.8684 |
| 02:54 ET | 166210 | 3.9 |
| 02:56 ET | 79645 | 3.885 |
| 02:57 ET | 20493 | 3.89 |
| 02:59 ET | 58002 | 3.9 |
| 03:01 ET | 226572 | 3.885 |
| 03:03 ET | 72044 | 3.8929 |
| 03:06 ET | 141646 | 3.905 |
| 03:08 ET | 396258 | 3.935 |
| 03:10 ET | 87577 | 3.9288 |
| 03:12 ET | 38945 | 3.925 |
| 03:14 ET | 37273 | 3.925 |
| 03:15 ET | 132426 | 3.915 |
| 03:17 ET | 78344 | 3.92 |
| 03:19 ET | 138521 | 3.914 |
| 03:21 ET | 55332 | 3.91 |
| 03:24 ET | 36729 | 3.915 |
| 03:26 ET | 116703 | 3.8944 |
| 03:28 ET | 116737 | 3.895 |
| 03:30 ET | 101883 | 3.92 |
| 03:32 ET | 47886 | 3.915 |
| 03:33 ET | 65306 | 3.915 |
| 03:35 ET | 85636 | 3.92 |
| 03:37 ET | 85814 | 3.89 |
| 03:39 ET | 191921 | 3.8821 |
| 03:42 ET | 161133 | 3.888 |
| 03:44 ET | 202528 | 3.865 |
| 03:46 ET | 68843 | 3.8699 |
| 03:48 ET | 54553 | 3.862 |
| 03:50 ET | 187466 | 3.875 |
| 03:51 ET | 145269 | 3.875 |
| 03:53 ET | 111156 | 3.8755 |
| 03:55 ET | 559866 | 3.88 |
| 03:57 ET | 227015 | 3.86 |
| 04:00 ET | 1945948 | 3.89 |
Nov 7, 2024
*DJ Archer Aviation: Manufacturing Facility Set for Completion in Coming Weeks, Focus Going Into 2025 Is on Building Piloted, Type-Design Aircraft for Use in Testing and Early Comml Deployment >ACHR, from 5:43PM ET on Thursday Nov 07, 2024 by Dow Jones
5:43PM ET on Thursday Nov 07, 2024 by Dow JonesArcher Announces Third Quarter 2024 Results, Demonstrating Manufacturing, Certification and Commercial Launch Momentum, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Archer Aviation Shares Rise After Deal for Up to $500M in Electric Aircraft, from 10:46AM ET on Thursday Nov 07, 2024 by Dow Jones
10:46AM ET on Thursday Nov 07, 2024 by Dow JonesJapan Airlines' and Sumitomo Corporation's Joint Venture Company, Soracle, Announces Agreement Including Intended Purchase Of Up To $500M of Electric Aircraft From Archer, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
Archer Applauds FAA's Final Rules for Operating eVTOL Aircraft, from 7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
7:30AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Archer Aviation Inc | 1.4B | -3.2x | --- |
Intuitive Machines Inc | 1.3B | -11.6x | --- |
Eve Holding Inc | 887.0M | -6.1x | --- |
Applied Digital Corp | 1.6B | -6.5x | --- |
Lilium NV | 402.3M | -0.5x | --- |
Byrna Technologies Inc | 398.3M | 185.5x | --- |
Company Information
Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.
Contact Information
- Headquarters
- 190 West Tasman DriveSAN JOSE, CA, United States 95134
- Phone
- 650-272-3233
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Co-Founder, Director
- Adam Goldstein
- Acting Chief Financial Officer
- Priya Gupta
- Chief People and Partnerships Officer
- Tosha Perkins
- Chief Technology Officer
- Thomas Muniz
- General Counsel, Secretary
- Eric Lentell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 355.6M |
Archer Aviation Inc does not pay a dividend. | |
Beta | 2.35 |
EPS | $-1.23 |
Book Value | $1.21 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
