• LAST PRICE
    20.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.0355%)
  • Bid / Lots
    20.0000/ 1
  • Ask / Lots
    20.2800/ 1
  • Open / Previous Close
    20.2600 / 20.2800
  • Day Range
    Low 20.0000
    High 20.3400
  • 52 Week Range
    Low 19.8450
    High 23.8800
  • Volume
    2,024,439
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.28
TimeVolumeACI
09:32 ET572420.33
09:34 ET370720.33
09:36 ET752620.295
09:38 ET188920.295
09:39 ET798320.325
09:41 ET188620.335
09:43 ET257420.335
09:45 ET597120.31
09:48 ET89520.31
09:50 ET90020.32
09:52 ET461020.3
09:54 ET161620.28
09:56 ET82120.27
09:57 ET319620.235
09:59 ET154720.235
10:01 ET1806520.165
10:03 ET420620.175
10:06 ET213520.175
10:08 ET10020.175
10:10 ET96820.2
10:12 ET181320.195
10:14 ET20020.2
10:15 ET310020.195
10:19 ET30920.2
10:21 ET75420.2
10:24 ET292820.22
10:26 ET30020.22
10:28 ET238920.21
10:30 ET30020.215
10:32 ET348420.22
10:33 ET163320.2
10:35 ET252120.2
10:37 ET122320.2
10:39 ET51020.2037
10:42 ET337220.205
10:44 ET110020.205
10:46 ET350020.205
10:48 ET364920.2299
10:50 ET160320.219
10:51 ET111720.205
10:53 ET20020.2
10:55 ET25020.21
10:57 ET100020.205
11:00 ET234420.2
11:02 ET271020.19
11:04 ET47720.195
11:06 ET1027520.175
11:08 ET1427120.21
11:09 ET10020.21
11:11 ET110020.205
11:13 ET787820.215
11:15 ET60020.205
11:18 ET22520.2
11:20 ET368820.21
11:22 ET184720.195
11:24 ET420520.18
11:26 ET10020.185
11:27 ET270420.19
11:29 ET652420.19
11:33 ET1190320.165
11:36 ET375520.145
11:38 ET449720.1435
11:40 ET489620.125
11:42 ET70020.12
11:44 ET33720.125
11:45 ET70720.125
11:47 ET30020.125
11:49 ET50020.125
11:51 ET430420.115
11:54 ET264520.1107
11:56 ET318620.115
11:58 ET6333320.12
12:00 ET1475120.0899
12:02 ET1315220.0837
12:03 ET30020.085
12:05 ET602520.06
12:07 ET258320.06
12:09 ET85620.06
12:12 ET2762120.115
12:14 ET1239420.09
12:16 ET347320.09
12:18 ET65720.08
12:21 ET40020.085
12:23 ET539120.055
12:25 ET155620.055
12:27 ET220620.0399
12:30 ET160020.04
12:32 ET599120.03
12:34 ET91920.02
12:36 ET255620.01
12:38 ET138920.015
12:39 ET543120.03
12:41 ET354620.05
12:43 ET3177620.05
12:45 ET3162020.04
12:48 ET999320.045
12:50 ET10020.045
12:52 ET649220.07
12:54 ET562820.055
12:56 ET354720.06
12:57 ET271320.05
12:59 ET602120.0401
01:01 ET467320.05
01:03 ET130020.0464
01:06 ET691720.005
01:08 ET320220.02
01:10 ET30020.02
01:12 ET105820.02
01:14 ET40020.02
01:15 ET700020.015
01:17 ET1652620.085
01:19 ET10020.09
01:21 ET68620.08
01:24 ET332620.0799
01:26 ET121020.08
01:28 ET196920.075
01:30 ET284920.085
01:32 ET76020.085
01:33 ET211820.085
01:35 ET10020.085
01:37 ET90020.085
01:39 ET70020.085
01:42 ET129220.08
01:44 ET85020.085
01:46 ET70020.09
01:48 ET63120.085
01:50 ET688920.085
01:51 ET105720.08
01:53 ET611720.07
01:55 ET90220.075
01:57 ET952720.075
02:00 ET430120.08
02:02 ET372820.065
02:04 ET60020.065
02:06 ET140020.065
02:08 ET170020.065
02:09 ET622620.065
02:11 ET88620.065
02:13 ET260020.0645
02:15 ET80020.07
02:18 ET1159820.1
02:20 ET170020.105
02:22 ET90020.105
02:24 ET178620.105
02:26 ET74720.105
02:27 ET330220.13
02:29 ET498820.115
02:31 ET60020.115
02:33 ET299820.125
02:36 ET1167420.15
02:38 ET210020.165
02:40 ET533920.18
02:42 ET144820.175
02:44 ET80020.175
02:45 ET309420.19
02:47 ET355220.19
02:49 ET140020.19
02:51 ET1239320.2
02:54 ET448020.205
02:56 ET233620.19
02:58 ET60020.195
03:00 ET96020.195
03:02 ET524920.175
03:03 ET169620.175
03:05 ET891120.155
03:07 ET150020.155
03:09 ET70020.155
03:12 ET103620.152
03:14 ET80020.155
03:16 ET1187520.155
03:18 ET276620.155
03:20 ET832120.1413
03:21 ET140020.145
03:23 ET220020.145
03:25 ET135220.145
03:27 ET180020.145
03:30 ET255920.145
03:32 ET230020.145
03:34 ET470020.135
03:36 ET255220.13
03:38 ET233020.135
03:39 ET327420.13
03:41 ET616220.125
03:43 ET350120.125
03:45 ET1270820.135
03:48 ET1593520.105
03:50 ET665520.105
03:52 ET5003820.115
03:54 ET3871620.105
03:56 ET9766920.1
03:57 ET6870520.085
03:59 ET35353020.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACI
Albertsons Companies Inc
11.8B
9.0x
+52.86%
United StatesPFGC
Performance Food Group Co
10.8B
25.9x
+7.34%
United StatesJSAIY
J Sainsbury PLC
8.5B
46.9x
-5.35%
United StatesSYY
Sysco Corp
36.2B
17.7x
+6.15%
United StatesUSFD
US Foods Holding Corp
12.9B
26.3x
+1.73%
United StatesADRNY
Koninklijke Ahold Delhaize NV
29.4B
14.6x
+5.17%
As of 2024-06-08

Company Information

Albertsons Companies, Inc. is a food and drug retailer in the United States. The Company is engaged in the operation of food and drug retail stores that offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. The Company operates approximately 2,269 stores across 34 states and the District of Columbia under 20 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and others. The Company operates approximately 1,725 pharmacies, 1,336 in-store branded coffee shops, 402 adjacent fuel centers, 22 dedicated distribution centers, 19 manufacturing facilities and various digital platforms. Its own brands include Signature SELECT, Open Nature, Signature Cafe, Lucerne, Waterfront BISTRO, Primo Taglio, Signature Care, Signature Reserve and Value Corner.

Contact Information

Headquarters
250 E Parkcenter BlvdBOISE, ID, United States 83706-3940
Phone
208-395-6200
Fax
302-655-5049

Executives

Co-Chairman of the Board
James Donald
Co-Chairman of the Board
Chan Galbato
President, Chief Financial Officer
Sharon Mccollam
Chief Executive Officer, Director
Vivekanan Sankaran
Vice Chairman of the Board
Brian Turner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.8B
Revenue (TTM)
$79.2B
Shares Outstanding
577.4M
Dividend Yield
2.39%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.51
EPS
$2.23
Book Value
$4.77
P/E Ratio
9.0x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
3.8x
Operating Margin
2.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.