• LAST PRICE
    20.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.3397%)
  • Bid / Lots
    20.3700/ 1
  • Ask / Lots
    20.7000/ 1
  • Open / Previous Close
    20.9100 / 20.9000
  • Day Range
    Low 20.5200
    High 20.9250
  • 52 Week Range
    Low 19.8450
    High 23.8800
  • Volume
    2,497,718
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.9
TimeVolumeACI
09:32 ET3843820.9
09:34 ET90620.87
09:36 ET145320.82
09:38 ET120020.84
09:39 ET534820.855
09:41 ET10020.87
09:43 ET164520.8675
09:45 ET185620.88
09:48 ET85620.875
09:50 ET684220.845
09:52 ET60020.84
09:54 ET50020.84
09:56 ET207520.85
09:57 ET56820.845
09:59 ET147020.83
10:01 ET90020.83
10:03 ET10020.84
10:06 ET2956620.81
10:08 ET169720.795
10:10 ET83520.79
10:12 ET861320.805
10:14 ET88020.79
10:15 ET330320.775
10:17 ET26907220.75
10:19 ET346020.74
10:21 ET393020.72
10:24 ET1967120.735
10:26 ET1080720.755
10:28 ET20020.76
10:30 ET15514420.765
10:32 ET2804820.74
10:33 ET725220.715
10:35 ET1092120.72
10:37 ET398520.72
10:39 ET317620.7
10:42 ET1080020.695
10:44 ET886120.655
10:46 ET1417620.645
10:48 ET564420.67
10:50 ET110720.675
10:51 ET409920.6791
10:53 ET1508020.655
10:55 ET812620.655
10:57 ET492620.6665
11:00 ET945320.695
11:02 ET274820.695
11:04 ET206120.7
11:06 ET193720.71
11:08 ET1542520.69
11:09 ET209620.6875
11:11 ET260820.6855
11:13 ET147320.695
11:15 ET574320.68
11:18 ET292220.68
11:20 ET12120.6765
11:22 ET340020.675
11:24 ET200020.68
11:26 ET130020.68
11:27 ET82820.68
11:29 ET896920.675
11:31 ET128720.665
11:33 ET170020.67
11:36 ET160020.67
11:38 ET200020.67
11:40 ET925420.64
11:42 ET222020.6297
11:44 ET130020.625
11:45 ET779520.6
11:49 ET48420.5999
11:51 ET2054220.535
11:54 ET186820.525
11:56 ET1950120.565
11:58 ET279620.585
12:00 ET682020.6
12:02 ET188220.61
12:03 ET463520.6
12:05 ET151620.5875
12:07 ET1251920.59
12:09 ET190020.595
12:12 ET182120.595
12:14 ET2208520.605
12:16 ET2106920.59
12:18 ET3609020.57
12:20 ET106920.57
12:21 ET4079720.575
12:23 ET7335520.605
12:25 ET9842720.585
12:27 ET352920.605
12:30 ET439220.65
12:32 ET200520.645
12:34 ET1382420.67
12:36 ET837420.685
12:38 ET483520.715
12:39 ET689320.715
12:41 ET1282420.695
12:43 ET357620.695
12:45 ET310420.695
12:48 ET169220.695
12:50 ET110020.7
12:52 ET3707520.69
12:54 ET613020.705
12:56 ET88520.705
12:57 ET88620.705
12:59 ET455620.695
01:01 ET208020.695
01:03 ET579520.685
01:06 ET620220.685
01:10 ET76920.685
01:12 ET10020.685
01:14 ET516620.695
01:15 ET52620.7
01:17 ET290020.695
01:19 ET90020.6975
01:21 ET359420.685
01:24 ET718720.72
01:26 ET401320.705
01:28 ET110020.705
01:30 ET20020.705
01:32 ET377520.695
01:33 ET320020.69
01:35 ET103320.6975
01:37 ET80020.7
01:39 ET120020.695
01:42 ET118620.695
01:44 ET458020.685
01:46 ET782720.7
01:48 ET172120.7
01:50 ET90020.695
01:51 ET220020.695
01:53 ET113020.695
01:55 ET230020.695
01:57 ET999320.695
02:00 ET100020.695
02:02 ET120020.695
02:04 ET110020.6925
02:06 ET120020.6975
02:08 ET300020.695
02:09 ET110820.7
02:11 ET931520.72
02:13 ET458820.705
02:15 ET400420.68
02:18 ET97520.685
02:20 ET2543620.715
02:22 ET1956320.715
02:24 ET3040320.7
02:26 ET213220.695
02:27 ET1170120.685
02:29 ET524220.68
02:31 ET153320.68
02:33 ET171620.685
02:36 ET120020.685
02:38 ET1653820.68
02:40 ET1457520.695
02:42 ET727220.685
02:44 ET278920.6899
02:45 ET651820.695
02:47 ET80020.695
02:49 ET290020.695
02:51 ET100020.695
02:54 ET1538820.7
02:56 ET2547920.7001
02:58 ET50020.705
03:00 ET138720.705
03:02 ET30020.71
03:03 ET515220.705
03:05 ET150020.7
03:07 ET490720.705
03:09 ET405120.6975
03:12 ET570020.69
03:14 ET180920.695
03:16 ET297220.705
03:18 ET515220.705
03:20 ET120020.71
03:21 ET548120.705
03:23 ET786020.695
03:25 ET355520.685
03:27 ET60020.685
03:30 ET120020.685
03:32 ET2669920.68
03:34 ET4389720.645
03:36 ET399520.64
03:38 ET4010720.665
03:39 ET679220.685
03:41 ET1180620.685
03:43 ET3580520.685
03:45 ET1893720.655
03:48 ET893620.645
03:50 ET858320.645
03:52 ET1724320.645
03:54 ET1691920.63
03:56 ET5312320.595
03:57 ET4454820.635
03:59 ET26183120.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACI
Albertsons Companies Inc
11.9B
9.3x
+52.86%
United StatesPFGC
Performance Food Group Co
11.5B
27.5x
+7.34%
United StatesJSAIY
J Sainsbury PLC
8.5B
49.7x
-5.35%
United StatesSYY
Sysco Corp
37.8B
18.5x
+6.15%
United StatesUSFD
US Foods Holding Corp
13.6B
27.1x
+1.73%
United StatesADRNY
Koninklijke Ahold Delhaize NV
30.1B
15.4x
+5.17%
As of 2024-05-18

Company Information

Albertsons Companies, Inc. is a food and drug retailer in the United States. The Company is engaged in the operation of food and drug retail stores that offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. The Company operates approximately 2,269 stores across 34 states and the District of Columbia under 20 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and others. The Company operates approximately 1,725 pharmacies, 1,336 in-store branded coffee shops, 402 adjacent fuel centers, 22 dedicated distribution centers, 19 manufacturing facilities and various digital platforms. Its own brands include Signature SELECT, Open Nature, Signature Cafe, Lucerne, Waterfront BISTRO, Primo Taglio, Signature Care, Signature Reserve and Value Corner.

Contact Information

Headquarters
250 E Parkcenter BlvdBOISE, ID, United States 83706-3940
Phone
208-395-6200
Fax
302-655-5049

Executives

Co-Chairman of the Board
James Donald
Co-Chairman of the Board
Chan Galbato
President, Chief Financial Officer
Sharon Mccollam
Chief Executive Officer, Director
Vivekanan Sankaran
Vice Chairman of the Board
Brian Turner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.9B
Revenue (TTM)
$79.2B
Shares Outstanding
577.4M
Dividend Yield
2.33%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
04-25-24
Pay Date
05-10-24
Beta
0.50
EPS
$2.23
Book Value
$4.77
P/E Ratio
9.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
2.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.