• LAST PRICE
    18.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.1518%)
  • Bid / Lots
    18.8800/ 2
  • Ask / Lots
    19.0000/ 10
  • Open / Previous Close
    19.0800 / 19.1000
  • Day Range
    Low 18.8550
    High 19.1500
  • 52 Week Range
    Low 17.7950
    High 23.4700
  • Volume
    2,230,373
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.1
TimeVolumeACI
09:32 ET419119.055
09:33 ET150019.06
09:35 ET433619.06
09:37 ET18519.02
09:42 ET1046819.0736
09:44 ET734419.06
09:46 ET236719.09
09:48 ET143019.095
09:50 ET141919.105
09:51 ET60019.11
09:53 ET100019.105
09:55 ET243819.1
09:57 ET254319.1
10:00 ET190019.1
10:02 ET553019.0879
10:04 ET30019.0845
10:06 ET1638119.085
10:08 ET249019.07
10:09 ET565319.09
10:11 ET490619.105
10:13 ET582619.1317
10:15 ET219619.135
10:18 ET200819.135
10:20 ET210919.135
10:22 ET527319.125
10:24 ET120919.125
10:26 ET239419.12
10:27 ET244819.125
10:29 ET343219.105
10:31 ET260019.095
10:33 ET1342819.065
10:36 ET40019.07
10:38 ET280519.065
10:40 ET969219.065
10:42 ET1116319.045
10:44 ET826319.035
10:45 ET115819.04
10:47 ET232619.05
10:49 ET958719.05
10:51 ET1017519.045
10:54 ET40019.045
10:56 ET370419.025
10:58 ET296919.035
11:00 ET362519.02
11:02 ET187219.0208
11:03 ET144319.035
11:05 ET130019.035
11:07 ET350019.05
11:09 ET985919.0309
11:12 ET595319.015
11:14 ET1590019
11:16 ET448319.025
11:18 ET676019.02
11:20 ET102119.025
11:21 ET138819.03
11:23 ET268719.03
11:25 ET164919.025
11:27 ET253119.025
11:30 ET460119.025
11:32 ET306819.015
11:34 ET208719.015
11:36 ET425419.005
11:38 ET4027719.005
11:39 ET144719.0188
11:41 ET580019.01
11:43 ET479319.005
11:45 ET110219.01
11:48 ET468719
11:50 ET922119.015
11:52 ET40019.015
11:54 ET352619.015
11:56 ET221819.015
11:57 ET260019.0149
11:59 ET332619.015
12:01 ET502919.01
12:03 ET772819.005
12:06 ET854819.005
12:08 ET208319
12:10 ET75019.004
12:12 ET169819
12:14 ET133019
12:15 ET1740318.975
12:17 ET383418.995
12:19 ET240419.005
12:21 ET342018.995
12:24 ET541619.005
12:26 ET37819.005
12:28 ET142019
12:30 ET238619.005
12:32 ET75019.005
12:33 ET525919.005
12:35 ET132019.01
12:37 ET129519.005
12:39 ET358119.005
12:42 ET121819.01
12:44 ET291119.01
12:46 ET747519.025
12:48 ET170019.02
12:50 ET128619.02
12:51 ET825518.995
12:53 ET173018.995
12:55 ET201619
12:57 ET442219.01
01:00 ET40019.02
01:02 ET170819.015
01:04 ET70019.015
01:06 ET210119.02
01:08 ET247919.015
01:09 ET60019.02
01:11 ET206519.01
01:13 ET460619.015
01:15 ET160319.02
01:18 ET775618.995
01:20 ET412419
01:22 ET231019.005
01:24 ET10019.005
01:26 ET90019.005
01:27 ET108719.005
01:29 ET307619.005
01:31 ET215419.005
01:33 ET654019.005
01:36 ET3171919.06
01:38 ET1599219.055
01:40 ET350019.05
01:42 ET1099219.05
01:44 ET111419.045
01:45 ET854619.015
01:47 ET20419.015
01:49 ET2655019.03
01:51 ET210819.01
01:54 ET120419.005
01:56 ET30019.005
01:58 ET2863919.025
02:00 ET281119.0001
02:02 ET472119.01
02:03 ET68319.005
02:05 ET370418.995
02:07 ET422419.02
02:09 ET140019.015
02:12 ET110019.015
02:14 ET224519.015
02:16 ET172719.01
02:18 ET297419
02:20 ET412619.01
02:21 ET259419.0157
02:23 ET1935119.02
02:25 ET1058519.025
02:27 ET390919.005
02:30 ET197619
02:32 ET92919.01
02:34 ET189019.005
02:36 ET1060618.975
02:38 ET160018.98
02:39 ET248418.99
02:41 ET512518.995
02:43 ET458519
02:45 ET66319
03:14 ET133419.005
03:15 ET275119.015
03:17 ET729818.995
03:19 ET763919
03:21 ET1250219
03:24 ET372719
03:26 ET606418.995
03:28 ET130018.995
03:30 ET637318.98
03:32 ET2703918.95
03:33 ET1085618.935
03:35 ET668018.925
03:37 ET673718.91
03:39 ET1292718.905
03:42 ET3407818.87
03:44 ET2631618.875
03:46 ET2478618.885
03:48 ET2011218.895
03:50 ET3791618.905
03:51 ET3713518.92
03:53 ET2425518.905
03:55 ET1325718.91
03:57 ET16373618.915
04:00 ET52829518.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACI
Albertsons Companies Inc
11.1B
11.0x
+52.86%
United StatesPFGC
Performance Food Group Co
13.4B
30.6x
+12.00%
United StatesSYY
Sysco Corp
36.8B
19.3x
+3.75%
United StatesJSAIY
J Sainsbury PLC
7.2B
38.3x
-5.35%
United StatesADRNY
Koninklijke Ahold Delhaize NV
31.8B
16.5x
+5.17%
United StatesUSFD
US Foods Holding Corp
16.1B
27.7x
+1.73%
As of 2024-11-15

Company Information

Albertsons Companies, Inc. is a food and drug retailer in the United States. The Company is engaged in the operation of food and drug retail stores that offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. The Company operates approximately 2,269 stores across 34 states and the District of Columbia under 20 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and others. The Company operates approximately 1,725 pharmacies, 1,336 in-store branded coffee shops, 402 adjacent fuel centers, 22 dedicated distribution centers, 19 manufacturing facilities and various digital platforms. Its own brands include Signature SELECT, Open Nature, Signature Cafe, Lucerne, Waterfront BISTRO, Primo Taglio, Signature Care, Signature Reserve and Value Corner.

Contact Information

Headquarters
250 E Parkcenter BlvdBOISE, ID, United States 83706-3940
Phone
208-395-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Donald
President, Chief Financial Officer
Sharon Mccollam
Chief Executive Officer, Director
Vivekanan Sankaran
Vice Chairman of the Board
Brian Turner
Chief Operations Officer, Executive Vice President
Susan Morris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.1B
Revenue (TTM)
$79.7B
Shares Outstanding
579.3M
Dividend Yield
2.54%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
10-28-24
Pay Date
11-08-24
Beta
0.50
EPS
$1.72
Book Value
$4.77
P/E Ratio
11.0x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
3.9x
Operating Margin
2.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.