Accenture PLCNYSE:ACN
- LAST PRICE303.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots304.0000/ 1
- Ask / Lots317.7300/ 1
- Open / Previous Close0.0000 / 303.8300
- Day Range---
- 52 Week Range
- Volume134
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACN |
|---|---|---|
| 09:32 ET | 88233 | 301.715 |
| 09:34 ET | 6386 | 302.26 |
| 09:36 ET | 6789 | 302.12 |
| 09:38 ET | 9837 | 303.05 |
| 09:39 ET | 13158 | 303.78 |
| 09:41 ET | 3223 | 303.775 |
| 09:43 ET | 3283 | 302.98 |
| 09:45 ET | 1718 | 302.84 |
| 09:48 ET | 1043 | 302.48 |
| 09:50 ET | 859 | 302.545 |
| 09:52 ET | 2191 | 302.54 |
| 09:54 ET | 3140 | 302.05 |
| 09:56 ET | 1456 | 302.025 |
| 09:57 ET | 2628 | 302.18 |
| 09:59 ET | 3397 | 301.66 |
| 10:01 ET | 5296 | 301.43 |
| 10:03 ET | 1688 | 301.9 |
| 10:06 ET | 10316 | 302.23 |
| 10:08 ET | 5497 | 302.075 |
| 10:10 ET | 11199 | 301.75 |
| 10:12 ET | 3069 | 301.555 |
| 10:14 ET | 6827 | 301.52 |
| 10:15 ET | 2587 | 301.3 |
| 10:17 ET | 4000 | 301.605 |
| 10:19 ET | 10177 | 301.8475 |
| 10:21 ET | 4934 | 302.08 |
| 10:24 ET | 4015 | 301.965 |
| 10:26 ET | 3281 | 301.87 |
| 10:28 ET | 1318 | 301.605 |
| 10:30 ET | 600 | 301.555 |
| 10:32 ET | 5545 | 301.56 |
| 10:33 ET | 3962 | 301.89 |
| 10:35 ET | 2510 | 301.735 |
| 10:37 ET | 2164 | 301.8911 |
| 10:39 ET | 2512 | 301.905 |
| 10:42 ET | 1405 | 301.92 |
| 10:44 ET | 3173 | 301.66 |
| 10:46 ET | 400 | 301.595 |
| 10:48 ET | 1100 | 301.52 |
| 10:50 ET | 2849 | 301.88 |
| 10:51 ET | 3677 | 301.99 |
| 10:53 ET | 6423 | 301.725 |
| 10:55 ET | 2038 | 301.59 |
| 10:57 ET | 1200 | 301.79 |
| 11:00 ET | 2547 | 301.82 |
| 11:02 ET | 4154 | 302.29 |
| 11:04 ET | 3107 | 301.93 |
| 11:06 ET | 800 | 302.09 |
| 11:08 ET | 2854 | 302.27 |
| 11:09 ET | 200 | 302.27 |
| 11:11 ET | 1395 | 302.41 |
| 11:13 ET | 8052 | 302.4629 |
| 11:15 ET | 2966 | 302.48 |
| 11:18 ET | 1000 | 302.3401 |
| 11:20 ET | 1000 | 302.425 |
| 11:22 ET | 5076 | 302.505 |
| 11:24 ET | 2200 | 302.52 |
| 11:26 ET | 3222 | 302.805 |
| 11:27 ET | 1588 | 302.94 |
| 11:29 ET | 6668 | 303.04 |
| 11:31 ET | 15825 | 302.78 |
| 11:33 ET | 3855 | 302.38 |
| 11:36 ET | 4685 | 301.9736 |
| 11:38 ET | 1850 | 301.84 |
| 11:40 ET | 1785 | 301.72 |
| 11:42 ET | 6367 | 302.0975 |
| 11:44 ET | 1850 | 302.23 |
| 11:45 ET | 1488 | 302.06 |
| 11:47 ET | 2507 | 302.24 |
| 11:49 ET | 2743 | 302.16 |
| 11:51 ET | 2449 | 302.065 |
| 11:54 ET | 1671 | 302.065 |
| 11:56 ET | 1250 | 301.83 |
| 11:58 ET | 1370 | 301.66 |
| 12:00 ET | 2118 | 301.555 |
| 12:02 ET | 2234 | 301.48 |
| 12:03 ET | 750 | 301.7 |
| 12:05 ET | 2063 | 301.34 |
| 12:07 ET | 1392 | 301.44 |
| 12:09 ET | 778 | 301.415 |
| 12:12 ET | 1235 | 301.425 |
| 12:14 ET | 2702 | 301.61 |
| 12:16 ET | 1604 | 301.6 |
| 12:18 ET | 15606 | 301.685 |
| 12:20 ET | 3141 | 301.92 |
| 12:21 ET | 926 | 302.095 |
| 12:23 ET | 2842 | 301.945 |
| 12:25 ET | 1058 | 302.0136 |
| 12:27 ET | 2976 | 302.16 |
| 12:30 ET | 558 | 302.14 |
| 12:32 ET | 1384 | 302.2415 |
| 12:34 ET | 4498 | 302.14 |
| 12:36 ET | 1245 | 301.79 |
| 12:38 ET | 18064 | 302.01 |
| 12:39 ET | 464 | 301.9564 |
| 12:41 ET | 1731 | 302.14 |
| 12:43 ET | 6757 | 301.798 |
| 12:45 ET | 300 | 301.93 |
| 12:48 ET | 1621 | 302.05 |
| 12:50 ET | 904 | 301.985 |
| 12:52 ET | 2429 | 302.1 |
| 12:54 ET | 4222 | 302.04 |
| 12:56 ET | 758 | 301.93 |
| 12:57 ET | 2095 | 301.935 |
| 12:59 ET | 776 | 301.9526 |
| 01:01 ET | 800 | 301.955 |
| 01:03 ET | 2069 | 301.7901 |
| 01:06 ET | 1214 | 301.9 |
| 01:08 ET | 706 | 301.91 |
| 01:10 ET | 1315 | 302.035 |
| 01:12 ET | 3201 | 301.93 |
| 01:14 ET | 665 | 301.98 |
| 01:15 ET | 477 | 301.91 |
| 01:17 ET | 1117 | 301.78 |
| 01:19 ET | 5839 | 301.738 |
| 01:21 ET | 1339 | 301.85 |
| 01:24 ET | 3889 | 301.54 |
| 01:26 ET | 3581 | 301.59 |
| 01:28 ET | 5610 | 301.565 |
| 01:30 ET | 1596 | 301.545 |
| 01:32 ET | 2365 | 301.74 |
| 01:33 ET | 2625 | 301.68 |
| 01:35 ET | 4999 | 301.825 |
| 01:37 ET | 3732 | 301.895 |
| 01:39 ET | 2385 | 302.13 |
| 01:42 ET | 4422 | 302.18 |
| 01:44 ET | 400 | 302.16 |
| 01:46 ET | 1033 | 302.23 |
| 01:48 ET | 1344 | 302.38 |
| 01:50 ET | 2150 | 302.31 |
| 01:51 ET | 1779 | 302.35 |
| 01:53 ET | 1400 | 302.41 |
| 01:55 ET | 1300 | 302.29 |
| 01:57 ET | 1248 | 302.24 |
| 02:00 ET | 1946 | 302.02 |
| 02:02 ET | 943 | 302.145 |
| 02:04 ET | 1690 | 302.13 |
| 02:06 ET | 1631 | 302.17 |
| 02:08 ET | 2523 | 302.11 |
| 02:09 ET | 1031 | 302.21 |
| 02:11 ET | 6715 | 302.18 |
| 02:13 ET | 1177 | 302.25 |
| 02:15 ET | 900 | 302.26 |
| 02:18 ET | 1293 | 302.18 |
| 02:20 ET | 3291 | 302.125 |
| 02:22 ET | 741 | 302.11 |
| 02:24 ET | 1285 | 302.03 |
| 02:26 ET | 600 | 302.15 |
| 02:27 ET | 9854 | 302.08 |
| 02:29 ET | 1199 | 302.13 |
| 02:31 ET | 3251 | 302.15 |
| 02:33 ET | 1342 | 302.16 |
| 02:36 ET | 1100 | 302.25 |
| 02:38 ET | 4332 | 302.55 |
| 02:40 ET | 2865 | 302.5698 |
| 02:42 ET | 1543 | 302.575 |
| 02:44 ET | 2967 | 302.66 |
| 02:45 ET | 1300 | 302.58 |
| 02:47 ET | 3970 | 302.69 |
| 02:49 ET | 2840 | 302.57 |
| 02:51 ET | 2001 | 302.71 |
| 02:54 ET | 1749 | 302.7 |
| 02:56 ET | 2509 | 302.7199 |
| 02:58 ET | 4067 | 302.645 |
| 03:00 ET | 4163 | 302.54 |
| 03:02 ET | 3823 | 302.51 |
| 03:03 ET | 8999 | 302.42 |
| 03:05 ET | 3511 | 302.415 |
| 03:07 ET | 10544 | 302.435 |
| 03:09 ET | 12106 | 302.35 |
| 03:12 ET | 3783 | 302.14 |
| 03:14 ET | 837 | 302.2111 |
| 03:16 ET | 14250 | 302.245 |
| 03:18 ET | 2176 | 302.2 |
| 03:20 ET | 3528 | 302.225 |
| 03:21 ET | 2910 | 302.14 |
| 03:23 ET | 2310 | 302.315 |
| 03:25 ET | 2549 | 302.24 |
| 03:27 ET | 2772 | 302.23 |
| 03:30 ET | 2935 | 302.271 |
| 03:32 ET | 3849 | 302.18 |
| 03:34 ET | 6818 | 302.42 |
| 03:36 ET | 3155 | 302.41 |
| 03:38 ET | 4183 | 302.42 |
| 03:39 ET | 5925 | 302.54 |
| 03:41 ET | 6497 | 302.59 |
| 03:43 ET | 2664 | 302.8 |
| 03:45 ET | 2975 | 302.99 |
| 03:48 ET | 6767 | 303.05 |
| 03:50 ET | 8139 | 302.87 |
| 03:52 ET | 10492 | 303.155 |
| 03:54 ET | 9113 | 303.605 |
| 03:56 ET | 18966 | 303.53 |
| 03:57 ET | 19223 | 303.62 |
| 03:59 ET | 667601 | 303.83 |
Jul 1, 2024
*DJ Accenture Completes Acquisition Of OPENSTREAM HOLDINGS >ACN, from 1:59AM ET on Monday Jul 01, 2024 by Dow Jones
1:59AM ET on Monday Jul 01, 2024 by Dow JonesAccenture Completes Acquisition of OPENSTREAM HOLDINGS, from 1:59AM ET on Monday Jul 01, 2024 by Dow Jones
1:59AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
DJ Accenture Stock Slips as Morgan Stanley Sees Slower Cloud Growth -- Barrons.com, from 11:39AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:39AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ Accenture Cut to Equal-Weight From Overweight by Morgan Stanley, from 5:37AM ET on Wednesday Jun 26, 2024 by Dow Jones
5:37AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
DJ Accenture Initiated at Neutral by Goldman Sachs, from 5:39AM ET on Monday Jun 24, 2024 by Dow Jones
5:39AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accenture PLC | 204.2B | 27.8x | +10.25% |
International Business Machines Corp | 162.9B | 19.3x | -7.28% |
Uber Technologies Inc | 147.7B | 108.4x | --- |
Salesforce Inc | 248.2B | 46.1x | +23.09% |
Netflix Inc | 292.8B | 47.1x | +35.64% |
Automatic Data Processing Inc | 96.9B | 26.4x | +11.96% |
Company Information
Accenture plc is a global professional services company. The Company is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB). It specializes in the SAP business technology platform that designs digital products and experiences for enterprise customers, including custom portals and Web solutions and mobile applications. It is also engaged in providing clients with quantitative and qualitative risk management and compliance services. It also specializes in advisory, management services and cybersecurity.
Contact Information
- Headquarters
- 1 Grand Canal Square Grand Canal Harbour, Dublin 2DUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Julie Sweet
- Chief Financial Officer
- K. Mcclure
- Chief Executive Officer - Growth Markets
- Leo Framil
- Group Chief Executive - Technology
- Karthik Narain
- Chief Executive officer - EMEA
- Jean-Marc Ollagnier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $204.2B |
|---|---|
Revenue (TTM) | $64.5B |
Shares Outstanding | 672.0M |
Dividend Yield | 1.70% |
Annual Dividend Rate | 5.1600 USD |
Ex-Dividend Date | 07-11-24 |
Pay Date | 08-15-24 |
Beta | 1.23 |
EPS | $10.93 |
Book Value | $40.87 |
P/E Ratio | 27.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 25.0x |
Operating Margin | 14.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
