Accenture PLCNYSE:ACN
- LAST PRICE303.5900
- TODAY'S CHANGE (%)-4.4100 (-1.4318%)
- Bid / Lots303.3100/ 2
- Ask / Lots303.8900/ 2
- Open / Previous Close309.7400 / 308.0000
- Day Range
- 52 Week Range
- Volume4,232,001
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACN |
|---|---|---|
| 09:32 ET | 120734 | 307.655 |
| 09:34 ET | 4981 | 306.83 |
| 09:36 ET | 12705 | 306.065 |
| 09:38 ET | 22018 | 306.37 |
| 09:39 ET | 3500 | 305.3 |
| 09:41 ET | 4853 | 305.01 |
| 09:43 ET | 8240 | 304.08 |
| 09:45 ET | 20046 | 303.25 |
| 09:48 ET | 25375 | 304.28 |
| 09:50 ET | 7535 | 304.275 |
| 09:52 ET | 12042 | 303.43 |
| 09:54 ET | 17971 | 303.385 |
| 09:56 ET | 12764 | 303.205 |
| 09:57 ET | 15369 | 303.29 |
| 09:59 ET | 36552 | 303.66 |
| 10:01 ET | 20346 | 304.02 |
| 10:03 ET | 19365 | 303.31 |
| 10:06 ET | 11749 | 304.05 |
| 10:08 ET | 6734 | 303.82 |
| 10:10 ET | 20960 | 303.26 |
| 10:12 ET | 6488 | 303.06 |
| 10:14 ET | 11860 | 302.855 |
| 10:15 ET | 10677 | 303.105 |
| 10:17 ET | 29349 | 303.06 |
| 10:19 ET | 6705 | 303.18 |
| 10:21 ET | 6379 | 303.21 |
| 10:24 ET | 4360 | 302.955 |
| 10:26 ET | 12426 | 302.84 |
| 10:28 ET | 24605 | 302.06 |
| 10:30 ET | 24443 | 302.4 |
| 10:32 ET | 15296 | 302.4628 |
| 10:33 ET | 18006 | 303 |
| 10:35 ET | 4241 | 303.29 |
| 10:37 ET | 4657 | 303.07 |
| 10:39 ET | 5992 | 303.08 |
| 10:42 ET | 15053 | 303.24 |
| 10:44 ET | 6491 | 303.145 |
| 10:46 ET | 57208 | 303.215 |
| 10:48 ET | 60494 | 303.235 |
| 10:50 ET | 18791 | 303.36 |
| 10:51 ET | 15535 | 303.56 |
| 10:53 ET | 11260 | 303.34 |
| 10:55 ET | 11158 | 303.445 |
| 10:57 ET | 11591 | 303.08 |
| 11:00 ET | 6678 | 303.31 |
| 11:02 ET | 10188 | 303.46 |
| 11:04 ET | 10281 | 302.98 |
| 11:06 ET | 10266 | 303.05 |
| 11:08 ET | 6622 | 302.87 |
| 11:09 ET | 4350 | 302.59 |
| 11:11 ET | 10483 | 302.24 |
| 11:13 ET | 18869 | 302.285 |
| 11:15 ET | 9017 | 302.39 |
| 11:18 ET | 18213 | 302.36 |
| 11:20 ET | 1338 | 302.17 |
| 11:22 ET | 23221 | 302.2417 |
| 11:24 ET | 14812 | 301.985 |
| 11:26 ET | 23764 | 301.06 |
| 11:27 ET | 30668 | 301.02 |
| 11:29 ET | 14357 | 301.57 |
| 11:31 ET | 17069 | 301.8384 |
| 11:33 ET | 20195 | 301.91 |
| 11:36 ET | 6709 | 301.99 |
| 11:38 ET | 4906 | 302.04 |
| 11:40 ET | 5670 | 301.8599 |
| 11:42 ET | 2195 | 302.03 |
| 11:44 ET | 6691 | 301.95 |
| 11:45 ET | 11481 | 301.89 |
| 11:47 ET | 4625 | 301.79 |
| 11:49 ET | 7086 | 301.55 |
| 11:51 ET | 10743 | 301.6 |
| 11:54 ET | 8130 | 301.825 |
| 11:56 ET | 6785 | 301.94 |
| 11:58 ET | 7142 | 301.58 |
| 12:00 ET | 12020 | 301.93 |
| 12:02 ET | 3407 | 302.16 |
| 12:03 ET | 5466 | 302.1 |
| 12:05 ET | 6424 | 301.95 |
| 12:07 ET | 4693 | 301.79 |
| 12:09 ET | 9689 | 301.97 |
| 12:12 ET | 1959 | 301.97 |
| 12:14 ET | 2198 | 301.975 |
| 12:16 ET | 2200 | 301.85 |
| 12:18 ET | 5959 | 301.72 |
| 12:20 ET | 7894 | 301.89 |
| 12:21 ET | 5690 | 301.65 |
| 12:23 ET | 9412 | 301.3 |
| 12:25 ET | 18955 | 301.25 |
| 12:27 ET | 9086 | 301.32 |
| 12:30 ET | 23939 | 301.46 |
| 12:32 ET | 16864 | 301.86 |
| 12:34 ET | 28092 | 301.66 |
| 12:36 ET | 2105 | 301.68 |
| 12:38 ET | 12962 | 301.32 |
| 12:39 ET | 7001 | 301.29 |
| 12:41 ET | 2773 | 301.26 |
| 12:43 ET | 10984 | 301.085 |
| 12:45 ET | 13523 | 300.85 |
| 12:48 ET | 12237 | 301.16 |
| 12:50 ET | 3280 | 301 |
| 12:52 ET | 3768 | 301.09 |
| 12:54 ET | 8108 | 301.02 |
| 12:56 ET | 9153 | 301.21 |
| 12:57 ET | 5939 | 301.23 |
| 12:59 ET | 4302 | 301.11 |
| 01:01 ET | 9877 | 301.415 |
| 01:03 ET | 5457 | 301.585 |
| 01:06 ET | 4835 | 301.365 |
| 01:08 ET | 4227 | 301.315 |
| 01:10 ET | 4235 | 301.29 |
| 01:12 ET | 1852 | 301.14 |
| 01:14 ET | 8313 | 301.14 |
| 01:15 ET | 1778 | 301.08 |
| 01:17 ET | 9927 | 301.08 |
| 01:19 ET | 4125 | 301.02 |
| 01:21 ET | 8863 | 300.89 |
| 01:24 ET | 6552 | 300.83 |
| 01:26 ET | 17401 | 300.83 |
| 01:28 ET | 10404 | 300.82 |
| 01:30 ET | 5292 | 300.69 |
| 01:32 ET | 11811 | 301.015 |
| 01:33 ET | 8298 | 300.77 |
| 01:35 ET | 4617 | 300.87 |
| 01:37 ET | 10767 | 301.095 |
| 01:39 ET | 4879 | 300.97 |
| 01:42 ET | 1413 | 300.96 |
| 01:44 ET | 3591 | 300.665 |
| 01:46 ET | 8598 | 300.54 |
| 01:48 ET | 4355 | 300.3 |
| 01:50 ET | 9597 | 300.33 |
| 01:51 ET | 5156 | 300.45 |
| 01:53 ET | 3965 | 300.295 |
| 01:55 ET | 7962 | 300.43 |
| 01:57 ET | 5200 | 300.42 |
| 02:00 ET | 6765 | 300.105 |
| 02:02 ET | 5233 | 300.155 |
| 02:04 ET | 69985 | 300.105 |
| 02:06 ET | 17388 | 300.74 |
| 02:08 ET | 4229 | 300.48 |
| 02:09 ET | 8392 | 300.418 |
| 02:11 ET | 6673 | 300.91 |
| 02:13 ET | 11194 | 300.9508 |
| 02:15 ET | 7436 | 300.85 |
| 02:18 ET | 7902 | 301.285 |
| 02:20 ET | 4793 | 301.21 |
| 02:22 ET | 3607 | 301.165 |
| 02:24 ET | 2952 | 300.9 |
| 02:26 ET | 8973 | 300.89 |
| 02:27 ET | 6441 | 300.87 |
| 02:29 ET | 8299 | 301.215 |
| 02:31 ET | 4872 | 301.53 |
| 02:33 ET | 2786 | 301.4 |
| 02:36 ET | 2753 | 301.46 |
| 02:38 ET | 4036 | 301.285 |
| 02:40 ET | 5642 | 301.37 |
| 02:42 ET | 4149 | 301.55 |
| 02:44 ET | 4732 | 301.5 |
| 02:45 ET | 5952 | 301.66 |
| 02:47 ET | 3729 | 301.7 |
| 02:49 ET | 12874 | 301.65 |
| 02:51 ET | 2362 | 301.66 |
| 02:54 ET | 1000 | 301.64 |
| 02:56 ET | 49620 | 301.86 |
| 02:58 ET | 4175 | 302.015 |
| 03:00 ET | 7785 | 301.77 |
| 03:02 ET | 14506 | 301.72 |
| 03:03 ET | 4188 | 301.925 |
| 03:05 ET | 8697 | 301.895 |
| 03:07 ET | 10588 | 301.945 |
| 03:09 ET | 2644 | 301.98 |
| 03:12 ET | 4204 | 302.3631 |
| 03:14 ET | 3547 | 302.565 |
| 03:16 ET | 9837 | 302.5573 |
| 03:18 ET | 6960 | 302.9 |
| 03:20 ET | 3809 | 302.92 |
| 03:21 ET | 21420 | 302.8 |
| 03:23 ET | 18165 | 302.96 |
| 03:25 ET | 7525 | 303.025 |
| 03:27 ET | 4143 | 303.03 |
| 03:30 ET | 8930 | 303.15 |
| 03:32 ET | 12039 | 303.3 |
| 03:34 ET | 5148 | 303.4016 |
| 03:36 ET | 5629 | 303.6 |
| 03:38 ET | 13110 | 303.485 |
| 03:39 ET | 5268 | 303.8 |
| 03:41 ET | 6823 | 303.705 |
| 03:43 ET | 13787 | 303.285 |
| 03:45 ET | 12954 | 303.15 |
| 03:48 ET | 10823 | 303.31 |
| 03:50 ET | 16212 | 303.275 |
| 03:52 ET | 18687 | 303.34 |
| 03:54 ET | 18119 | 303.355 |
| 03:56 ET | 33287 | 303.64 |
| 03:57 ET | 47166 | 303.43 |
| 03:59 ET | 657627 | 303.59 |
May 16, 2024
*DJ Accenture To Acquire OPENSTREAM HOLDINGS To Help Clients Advance Their Data-Driven Business Reinvention >ACN, from 10:09PM ET on Thursday May 16, 2024 by Dow Jones
10:09PM ET on Thursday May 16, 2024 by Dow JonesAccenture to Acquire OPENSTREAM HOLDINGS to Help Clients Advance Their Data-Driven Business Reinvention, from 10:09PM ET on Thursday May 16, 2024 by Dow Jones
10:09PM ET on Thursday May 16, 2024 by Dow JonesDJ Accenture Is Maintained at Neutral by Baird, from 7:38AM ET on Thursday May 16, 2024 by Dow Jones
7:38AM ET on Thursday May 16, 2024 by Dow JonesAccenture Invests in Turbine to Accelerate Use of AI-Powered Cell Simulations for Biopharma Research and Development, from 5:59AM ET on Thursday May 16, 2024 by Dow Jones
5:59AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Accenture Cut to Hold From Buy by Deutsche Bank, from 5:40AM ET on Wednesday May 15, 2024 by Dow Jones
5:40AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accenture PLC | 203.5B | 27.5x | +10.25% |
International Business Machines Corp | 155.3B | 18.4x | -7.28% |
Uber Technologies Inc | 137.2B | 100.7x | --- |
Netflix Inc | 267.6B | 43.1x | +35.64% |
Salesforce Inc | 276.5B | 67.9x | +23.09% |
Automatic Data Processing Inc | 103.3B | 28.2x | +11.96% |
Company Information
Accenture plc is a global professional services company. The Company is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB). It specializes in the SAP business technology platform that designs digital products and experiences for enterprise customers, including custom portals and Web solutions and mobile applications. It is also engaged in providing clients with quantitative and qualitative risk management and compliance services. It also specializes in advisory, management services and cybersecurity.
Contact Information
- Headquarters
- 1 Grand Canal Square Grand Canal Harbour, Dublin 2DUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Julie Sweet
- Chief Financial Officer
- K. Mcclure
- Chief Executive Officer - Growth Markets
- Leo Framil
- Group Chief Executive - Technology
- Karthik Narain
- Chief Executive officer - EMEA
- Jean-Marc Ollagnier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $203.5B |
|---|---|
Revenue (TTM) | $64.6B |
Shares Outstanding | 670.4M |
Dividend Yield | 1.70% |
Annual Dividend Rate | 5.1600 USD |
Ex-Dividend Date | 04-10-24 |
Pay Date | 05-15-24 |
Beta | 1.22 |
EPS | $11.03 |
Book Value | $40.87 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 24.7x |
Operating Margin | 13.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
