Accenture PLCNYSE:ACN
- LAST PRICE352.7900
- TODAY'S CHANGE (%)-0.7800 (-0.2206%)
- Bid / Lots351.6900/ 1
- Ask / Lots353.6000/ 1
- Open / Previous Close353.5700 / 353.5700
- Day Range
- 52 Week Range
- Volume1,760,084
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACN |
|---|---|---|
| 09:32 ET | 30913 | 355.4999 |
| 09:33 ET | 3987 | 354.27 |
| 09:35 ET | 4495 | 352.8428 |
| 09:37 ET | 3487 | 352.905 |
| 09:39 ET | 1600 | 353.27 |
| 09:42 ET | 959 | 353.19 |
| 09:44 ET | 2028 | 354.26 |
| 09:46 ET | 1734 | 353.61 |
| 09:48 ET | 911 | 353.82 |
| 09:50 ET | 3210 | 354.225 |
| 09:51 ET | 5484 | 354.9 |
| 09:53 ET | 5580 | 355.03 |
| 09:55 ET | 2375 | 354.57 |
| 09:57 ET | 1208 | 354.495 |
| 10:00 ET | 1600 | 354.4723 |
| 10:02 ET | 4447 | 353.7775 |
| 10:04 ET | 2269 | 353.41 |
| 10:06 ET | 3601 | 353.71 |
| 10:08 ET | 1625 | 353.435 |
| 10:09 ET | 6772 | 354 |
| 10:11 ET | 1421 | 354.01 |
| 10:13 ET | 3417 | 354.04 |
| 10:15 ET | 2788 | 354.08 |
| 10:18 ET | 1598 | 353.96 |
| 10:20 ET | 3142 | 354.0479 |
| 10:22 ET | 5165 | 353.655 |
| 10:24 ET | 4619 | 353.33 |
| 10:26 ET | 3390 | 352.89 |
| 10:27 ET | 1023 | 352.9963 |
| 10:29 ET | 1386 | 352.92 |
| 10:31 ET | 4834 | 353.045 |
| 10:33 ET | 3943 | 353.77 |
| 10:36 ET | 9763 | 354.36 |
| 10:38 ET | 10519 | 354.05 |
| 10:40 ET | 1467 | 354.065 |
| 10:42 ET | 2745 | 353.75 |
| 10:44 ET | 6972 | 353.81 |
| 10:45 ET | 3674 | 354.2 |
| 10:47 ET | 2187 | 354.39 |
| 10:49 ET | 2525 | 354.36 |
| 10:51 ET | 1133 | 354.42 |
| 10:54 ET | 2170 | 354.41 |
| 10:56 ET | 2191 | 354.46 |
| 10:58 ET | 1757 | 354.355 |
| 11:00 ET | 1917 | 354.325 |
| 11:02 ET | 3472 | 354.29 |
| 11:03 ET | 3032 | 354.33 |
| 11:05 ET | 6154 | 354.545 |
| 11:07 ET | 1000 | 354.47 |
| 11:09 ET | 1687 | 354.515 |
| 11:12 ET | 1458 | 354.35 |
| 11:14 ET | 2031 | 353.94 |
| 11:16 ET | 2121 | 354.115 |
| 11:18 ET | 2930 | 353.965 |
| 11:20 ET | 614 | 353.86 |
| 11:21 ET | 3289 | 353.53 |
| 11:23 ET | 2120 | 353.69 |
| 11:25 ET | 3318 | 353.485 |
| 11:27 ET | 900 | 353.28 |
| 11:30 ET | 9508 | 353.52 |
| 11:32 ET | 3230 | 353.525 |
| 11:34 ET | 2373 | 353.81 |
| 11:36 ET | 3516 | 353.885 |
| 11:38 ET | 2458 | 353.935 |
| 11:39 ET | 1300 | 354.33 |
| 11:41 ET | 600 | 354.11 |
| 11:43 ET | 808 | 354.34 |
| 11:45 ET | 1479 | 354.23 |
| 11:48 ET | 1561 | 354.24 |
| 11:50 ET | 1000 | 354.23 |
| 11:52 ET | 5850 | 354.385 |
| 11:54 ET | 1080 | 354.6001 |
| 11:56 ET | 1670 | 354.8 |
| 11:57 ET | 2185 | 354.485 |
| 11:59 ET | 1336 | 354.42 |
| 12:01 ET | 5673 | 354 |
| 12:03 ET | 2072 | 353.95 |
| 12:06 ET | 6310 | 354.105 |
| 12:08 ET | 11615 | 354 |
| 12:10 ET | 1501 | 354.275 |
| 12:12 ET | 1657 | 354.38 |
| 12:14 ET | 1813 | 354.67 |
| 12:15 ET | 739 | 354.655 |
| 12:17 ET | 1464 | 354.61 |
| 12:19 ET | 1806 | 354.41 |
| 12:21 ET | 2101 | 354.265 |
| 12:24 ET | 3673 | 354.7 |
| 12:26 ET | 600 | 354.64 |
| 12:28 ET | 700 | 354.6 |
| 12:30 ET | 1000 | 354.545 |
| 12:32 ET | 2973 | 354.61 |
| 12:33 ET | 2721 | 354.48 |
| 12:35 ET | 1414 | 354.59 |
| 12:37 ET | 700 | 354.49 |
| 12:39 ET | 2299 | 354.54 |
| 12:42 ET | 920 | 354.434 |
| 12:44 ET | 900 | 354.315 |
| 12:46 ET | 3624 | 354.2 |
| 12:48 ET | 900 | 354.05 |
| 12:50 ET | 5912 | 354.195 |
| 12:51 ET | 610 | 354.1201 |
| 12:53 ET | 650 | 354.13 |
| 12:55 ET | 2807 | 354.36 |
| 12:57 ET | 2252 | 354.675 |
| 01:00 ET | 925 | 354.72 |
| 01:02 ET | 738 | 354.73 |
| 01:04 ET | 800 | 354.51 |
| 01:06 ET | 6616 | 354.255 |
| 01:08 ET | 1500 | 354.0675 |
| 01:09 ET | 400 | 354.02 |
| 01:11 ET | 1855 | 354.14 |
| 01:13 ET | 2200 | 354.19 |
| 01:15 ET | 2336 | 354.25 |
| 01:18 ET | 5611 | 354.48 |
| 01:20 ET | 3199 | 354.055 |
| 01:22 ET | 600 | 354.01 |
| 01:24 ET | 300 | 354.1 |
| 01:26 ET | 3419 | 353.865 |
| 01:27 ET | 1565 | 353.705 |
| 01:29 ET | 11443 | 353.48 |
| 01:31 ET | 2781 | 353.42 |
| 01:33 ET | 3292 | 353.67 |
| 01:36 ET | 1120 | 353.675 |
| 01:38 ET | 2380 | 353.65 |
| 01:40 ET | 3026 | 353.88 |
| 01:42 ET | 1112 | 354.03 |
| 01:44 ET | 1600 | 353.78 |
| 01:45 ET | 1200 | 353.67 |
| 01:47 ET | 9181 | 354.02 |
| 01:49 ET | 5085 | 353.8863 |
| 01:51 ET | 5128 | 354.25 |
| 01:54 ET | 1321 | 354.27 |
| 01:56 ET | 4781 | 354.215 |
| 01:58 ET | 4450 | 354.22 |
| 02:00 ET | 1692 | 354.385 |
| 02:02 ET | 2807 | 354.46 |
| 02:03 ET | 900 | 354.485 |
| 02:05 ET | 3100 | 354.5 |
| 02:07 ET | 11200 | 354.405 |
| 02:09 ET | 1800 | 354.31 |
| 02:12 ET | 1896 | 354.2788 |
| 02:14 ET | 1926 | 354.1 |
| 02:16 ET | 7460 | 353.98 |
| 02:18 ET | 3094 | 353.68 |
| 02:20 ET | 5927 | 353.795 |
| 02:21 ET | 1592 | 353.835 |
| 02:23 ET | 5232 | 353.605 |
| 02:25 ET | 6117 | 353.79 |
| 02:27 ET | 3355 | 353.88 |
| 02:30 ET | 3528 | 354.07 |
| 02:32 ET | 3743 | 354.025 |
| 02:34 ET | 8085 | 354 |
| 02:36 ET | 4443 | 353.945 |
| 02:38 ET | 2670 | 353.945 |
| 02:39 ET | 7730 | 353.935 |
| 02:41 ET | 4376 | 353.915 |
| 02:43 ET | 5507 | 354.13 |
| 02:45 ET | 1000 | 353.99 |
| 02:48 ET | 500 | 353.95 |
| 02:50 ET | 3105 | 353.75 |
| 02:52 ET | 1881 | 353.55 |
| 02:54 ET | 2050 | 353.635 |
| 02:56 ET | 2612 | 353.66 |
| 02:57 ET | 3026 | 353.58 |
| 02:59 ET | 6498 | 353.835 |
| 03:01 ET | 9100 | 353.53 |
| 03:03 ET | 3515 | 353.27 |
| 03:06 ET | 1845 | 353.055 |
| 03:08 ET | 3009 | 352.95 |
| 03:10 ET | 2788 | 352.72 |
| 03:12 ET | 2326 | 352.976 |
| 03:14 ET | 4006 | 352.69 |
| 03:15 ET | 2211 | 352.57 |
| 03:17 ET | 23847 | 352.67 |
| 03:19 ET | 3939 | 352.655 |
| 03:21 ET | 5111 | 352.1127 |
| 03:24 ET | 3509 | 351.93 |
| 03:26 ET | 2749 | 351.965 |
| 03:28 ET | 3209 | 352.125 |
| 03:30 ET | 4218 | 352.24 |
| 03:32 ET | 2519 | 352.15 |
| 03:33 ET | 2534 | 352.14 |
| 03:35 ET | 4135 | 352.445 |
| 03:37 ET | 3428 | 352.615 |
| 03:39 ET | 5257 | 352.625 |
| 03:42 ET | 7516 | 352.49 |
| 03:44 ET | 5868 | 352.69 |
| 03:46 ET | 7073 | 352.64 |
| 03:48 ET | 5997 | 352.54 |
| 03:50 ET | 7239 | 352.42 |
| 03:51 ET | 6716 | 352.55 |
| 03:53 ET | 9216 | 352.16 |
| 03:55 ET | 10970 | 352.04 |
| 03:57 ET | 22603 | 352.14 |
| 04:00 ET | 417569 | 352.79 |
Yesterday
Accenture and ETS Create a New Global Model for Talent Management Centered Around Skills-Based Job Readiness, from 12:01AM ET on Monday Nov 18, 2024 by Dow Jones
12:01AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Accenture, Microsoft and Avanade Help Enterprises Reinvent Business Functions and Industries with Generative AI and Copilot, from 7:59AM ET on Thursday Nov 14, 2024 by Dow Jones
7:59AM ET on Thursday Nov 14, 2024 by Dow JonesAccenture and Kyoto University Sign Comprehensive Collaboration Agreement, from 12:59AM ET on Thursday Nov 14, 2024 by Dow Jones
12:59AM ET on Thursday Nov 14, 2024 by Dow JonesAccenture Launches Center for Advanced AI in Kyoto to Help Clients Reinvent with Generative AI, from 12:59AM ET on Thursday Nov 14, 2024 by Dow Jones
12:59AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Only 16% of Largest Companies on Track for Net Zero Goals with Nearly Half Seeing Increased Emissions, Accenture Analysis Finds, from 12:01AM ET on Monday Nov 11, 2024 by Dow Jones
12:01AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accenture PLC | 237.8B | 30.9x | +9.21% |
International Business Machines Corp | 189.5B | 28.5x | -7.28% |
Uber Technologies Inc | 154.2B | 33.9x | --- |
Salesforce Inc | 310.9B | 56.1x | +23.09% |
Netflix Inc | 352.2B | 47.9x | +35.64% |
Ingram Micro Holding Corp | 5.4B | 16.4x | --- |
Company Information
Accenture plc is a global professional services company. The Company is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB). It specializes in the SAP business technology platform that designs digital products and experiences for enterprise customers, including custom portals and Web solutions and mobile applications. It is also engaged in providing clients with quantitative and qualitative risk management and compliance services. It also specializes in advisory, management services and cybersecurity.
Contact Information
- Headquarters
- 1 Grand Canal Square Grand Canal Harbour, Dublin 2DUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Julie Sweet
- Chief Financial Officer
- K. Mcclure
- Chief Executive Officer - Growth Markets
- Leo Framil
- Group Chief Executive - Technology
- Karthik Narain
- Chief Executive Officer, North America
- Manish Sharma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $237.3B |
|---|---|
Revenue (TTM) | $64.9B |
Shares Outstanding | 672.7M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 5.9200 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 11-15-24 |
Beta | 1.24 |
EPS | $11.43 |
Book Value | $45.22 |
P/E Ratio | 30.9x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 27.9x |
Operating Margin | 14.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
