Accenture PLCNYSE:ACN
- LAST PRICE340.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots302.6800/ 1
- Ask / Lots345.0000/ 4
- Open / Previous Close--- / 340.2100
- Day Range---
- 52 Week Range
- Volume79
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACN |
|---|---|---|
| 09:32 ET | 30135 | 339.87 |
| 09:34 ET | 4546 | 340.1 |
| 09:36 ET | 2133 | 339.6 |
| 09:38 ET | 1646 | 339.34 |
| 09:39 ET | 1000 | 339.09 |
| 09:41 ET | 3319 | 339.51 |
| 09:43 ET | 5551 | 340.095 |
| 09:45 ET | 6083 | 340.04 |
| 09:48 ET | 2100 | 339.48 |
| 09:50 ET | 1421 | 339.75 |
| 09:52 ET | 1120 | 340.05 |
| 09:54 ET | 6112 | 339.765 |
| 09:56 ET | 1295 | 340.11 |
| 09:57 ET | 2540 | 340.27 |
| 09:59 ET | 5365 | 340.44 |
| 10:01 ET | 4704 | 340.674 |
| 10:03 ET | 3843 | 341.43 |
| 10:06 ET | 2612 | 341.295 |
| 10:08 ET | 2305 | 341.34 |
| 10:10 ET | 1400 | 341.33 |
| 10:12 ET | 3903 | 340.84 |
| 10:14 ET | 2527 | 341.045 |
| 10:15 ET | 2600 | 341.51 |
| 10:17 ET | 2602 | 341.67 |
| 10:19 ET | 3199 | 341.695 |
| 10:21 ET | 1889 | 341.775 |
| 10:24 ET | 1050 | 341.7 |
| 10:26 ET | 3837 | 341.72 |
| 10:28 ET | 1378 | 341.915 |
| 10:30 ET | 4027 | 341.79 |
| 10:32 ET | 3869 | 341.4 |
| 10:33 ET | 1400 | 341.525 |
| 10:35 ET | 2787 | 341.605 |
| 10:37 ET | 2501 | 341.44 |
| 10:39 ET | 1527 | 341.44 |
| 10:42 ET | 1612 | 341.635 |
| 10:44 ET | 1521 | 341.555 |
| 10:46 ET | 4470 | 341.505 |
| 10:48 ET | 300 | 341.35 |
| 10:50 ET | 1615 | 341.21 |
| 10:51 ET | 2280 | 341.91 |
| 10:53 ET | 3309 | 341.6997 |
| 10:55 ET | 2284 | 341.795 |
| 10:57 ET | 1166 | 341.81 |
| 11:00 ET | 1636 | 341.7154 |
| 11:02 ET | 1211 | 341.83 |
| 11:06 ET | 1129 | 342.08 |
| 11:08 ET | 938 | 342.34 |
| 11:09 ET | 9449 | 342.5 |
| 11:11 ET | 2705 | 342.53 |
| 11:13 ET | 4675 | 342.65 |
| 11:15 ET | 1324 | 342.615 |
| 11:18 ET | 8065 | 342.925 |
| 11:20 ET | 2817 | 342.995 |
| 11:22 ET | 530 | 342.985 |
| 11:24 ET | 2922 | 342.98 |
| 11:26 ET | 17244 | 342.265 |
| 11:27 ET | 2381 | 342.89 |
| 11:29 ET | 800 | 343.065 |
| 11:31 ET | 5394 | 343.485 |
| 11:33 ET | 2587 | 343.66 |
| 11:36 ET | 4581 | 343.49 |
| 11:38 ET | 607 | 343.2719 |
| 11:40 ET | 707 | 343.395 |
| 11:42 ET | 2673 | 343.25 |
| 11:44 ET | 6264 | 343.24 |
| 11:45 ET | 2536 | 342.975 |
| 11:47 ET | 400 | 343.11 |
| 11:49 ET | 3888 | 343.115 |
| 11:51 ET | 2052 | 342.89 |
| 11:54 ET | 240 | 342.87 |
| 11:56 ET | 364 | 342.795 |
| 11:58 ET | 900 | 342.67 |
| 12:00 ET | 1556 | 342.7 |
| 12:02 ET | 418 | 342.57 |
| 12:03 ET | 100 | 342.7 |
| 12:05 ET | 1619 | 342.73 |
| 12:07 ET | 1682 | 342.61 |
| 12:09 ET | 2732 | 342.83 |
| 12:12 ET | 1305 | 342.79 |
| 12:14 ET | 300 | 342.95 |
| 12:16 ET | 2399 | 342.92 |
| 12:18 ET | 2529 | 342.76 |
| 12:20 ET | 2211 | 342.87 |
| 12:21 ET | 500 | 342.64 |
| 12:23 ET | 2081 | 342.83 |
| 12:25 ET | 400 | 342.865 |
| 12:27 ET | 1064 | 342.745 |
| 12:30 ET | 1980 | 342.73 |
| 12:32 ET | 2475 | 342.74 |
| 12:34 ET | 3118 | 343.04 |
| 12:38 ET | 300 | 343 |
| 12:39 ET | 1745 | 343.01 |
| 12:41 ET | 1535 | 343.16 |
| 12:43 ET | 1554 | 343.6 |
| 12:45 ET | 405 | 343.595 |
| 12:48 ET | 1327 | 343.725 |
| 12:50 ET | 2778 | 343.61 |
| 12:52 ET | 4257 | 343.385 |
| 12:54 ET | 3948 | 343.17 |
| 12:56 ET | 834 | 343.145 |
| 12:57 ET | 700 | 343.115 |
| 12:59 ET | 1005 | 343.415 |
| 01:01 ET | 1578 | 343.36 |
| 01:03 ET | 720 | 343.24 |
| 01:06 ET | 286 | 343.26 |
| 01:08 ET | 1358 | 343.015 |
| 01:10 ET | 9774 | 342.7 |
| 01:12 ET | 2200 | 342.665 |
| 01:14 ET | 4874 | 342.25 |
| 01:15 ET | 1601 | 342.425 |
| 01:17 ET | 262 | 342.43 |
| 01:19 ET | 598 | 342.55 |
| 01:21 ET | 1143 | 342.39 |
| 01:24 ET | 628 | 342.465 |
| 01:26 ET | 703 | 342.28 |
| 01:28 ET | 1659 | 342.45 |
| 01:30 ET | 1453 | 342.4 |
| 01:32 ET | 677 | 342.42 |
| 01:33 ET | 500 | 342.385 |
| 01:35 ET | 1071 | 342.535 |
| 01:37 ET | 5026 | 342.5302 |
| 01:39 ET | 1725 | 342.44 |
| 01:42 ET | 2164 | 342.385 |
| 01:44 ET | 500 | 342.46 |
| 01:46 ET | 1868 | 342.46 |
| 01:48 ET | 702 | 342.29 |
| 01:50 ET | 1554 | 342.34 |
| 01:51 ET | 400 | 342.295 |
| 01:53 ET | 2134 | 342.6 |
| 01:55 ET | 100 | 342.59 |
| 01:57 ET | 996 | 342.72 |
| 02:00 ET | 2428 | 342.78 |
| 02:02 ET | 1100 | 342.47 |
| 02:04 ET | 1129 | 342.32 |
| 02:06 ET | 1045 | 342.55 |
| 02:09 ET | 1662 | 342.405 |
| 02:11 ET | 930 | 342.41 |
| 02:13 ET | 3318 | 342.26 |
| 02:15 ET | 726 | 342.14 |
| 02:18 ET | 3932 | 342.03 |
| 02:20 ET | 1588 | 342.29 |
| 02:22 ET | 594 | 342.28 |
| 02:26 ET | 1069 | 342.345 |
| 02:27 ET | 2283 | 342.3401 |
| 02:29 ET | 1381 | 341.78 |
| 02:31 ET | 1660 | 341.78 |
| 02:33 ET | 2293 | 341.8 |
| 02:36 ET | 502 | 341.61 |
| 02:38 ET | 1650 | 341.48 |
| 02:40 ET | 2227 | 340.905 |
| 02:42 ET | 1373 | 341.01 |
| 02:44 ET | 1426 | 340.82 |
| 02:45 ET | 912 | 340.65 |
| 02:47 ET | 1000 | 340.54 |
| 02:49 ET | 1403 | 340.4 |
| 02:51 ET | 1991 | 340.475 |
| 02:54 ET | 2539 | 340.395 |
| 02:56 ET | 766 | 340.85 |
| 02:58 ET | 2887 | 340.7951 |
| 03:00 ET | 710 | 340.75 |
| 03:02 ET | 1183 | 340.535 |
| 03:03 ET | 475 | 340.545 |
| 03:05 ET | 1788 | 340.55 |
| 03:07 ET | 6099 | 340.685 |
| 03:09 ET | 1960 | 340.5112 |
| 03:12 ET | 1604 | 340.59 |
| 03:14 ET | 1832 | 340.47 |
| 03:16 ET | 677 | 340.53 |
| 03:18 ET | 3687 | 340.86 |
| 03:20 ET | 1861 | 340.97 |
| 03:21 ET | 2954 | 340.78 |
| 03:23 ET | 1091 | 340.61 |
| 03:25 ET | 4877 | 340.81 |
| 03:27 ET | 1492 | 340.66 |
| 03:30 ET | 2846 | 341.07 |
| 03:32 ET | 2121 | 341.0999 |
| 03:34 ET | 3927 | 340.5325 |
| 03:36 ET | 2791 | 340.66 |
| 03:38 ET | 1823 | 340.81 |
| 03:39 ET | 2534 | 341.195 |
| 03:41 ET | 3276 | 340.95 |
| 03:43 ET | 1715 | 340.67 |
| 03:45 ET | 3181 | 340.38 |
| 03:48 ET | 3200 | 340.42 |
| 03:50 ET | 8363 | 340.48 |
| 03:52 ET | 12086 | 340.7 |
| 03:54 ET | 9333 | 340.655 |
| 03:56 ET | 5384 | 340.635 |
| 03:57 ET | 10946 | 340.4 |
| 03:59 ET | 344885 | 340.21 |
Yesterday
Accenture Appoints Arundhati Chakraborty as Group Chief Executive of Accenture Operations; Yusuf Tayob named Global Communications, Media & Technology Industry Practices Chair, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones*DJ Accenture Appoints Arundhati Chakraborty As Group Chief Executive Of Accenture Operations; Yusuf Tayob Named Global Communications, Media & Technology Industry Practices Chair >ACN, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesAccenture and Google Cloud Advance AI Adoption and Cybersecurity with Fortune 500 Companies, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Aug 28, 2024
Accenture Federal Services Wins $75 Million U.S. Patent and Trademark Office Contract, from 9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:00AM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 27, 2024
TIAA announces strategic partnership with Accenture to accelerate transformation of its retirement recordkeeping, from 11:10AM ET on Tuesday Aug 27, 2024 by Dow Jones
11:10AM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Accenture PLC | 213.1B | 31.1x | +10.25% |
International Business Machines Corp | 183.2B | 20.9x | -7.28% |
Salesforce Inc | 249.0B | 44.7x | +23.09% |
Uber Technologies Inc | 151.8B | 77.3x | --- |
Netflix Inc | 297.2B | 43.3x | +35.64% |
Automatic Data Processing Inc | 111.5B | 30.0x | +11.67% |
Company Information
Accenture plc is a global professional services company. The Company is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB). It specializes in the SAP business technology platform that designs digital products and experiences for enterprise customers, including custom portals and Web solutions and mobile applications. It is also engaged in providing clients with quantitative and qualitative risk management and compliance services. It also specializes in advisory, management services and cybersecurity.
Contact Information
- Headquarters
- 1 Grand Canal Square Grand Canal Harbour, Dublin 2DUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Julie Sweet
- Chief Financial Officer
- K. Mcclure
- Chief Executive Officer - Growth Markets
- Leo Framil
- Group Chief Executive - Technology
- Karthik Narain
- Chief Executive officer - EMEA
- Jean-Marc Ollagnier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $213.1B |
|---|---|
Revenue (TTM) | $64.5B |
Shares Outstanding | 626.4M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 5.1600 USD |
Ex-Dividend Date | 07-11-24 |
Pay Date | 08-15-24 |
Beta | 1.24 |
EPS | $10.93 |
Book Value | $40.87 |
P/E Ratio | 31.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 26.1x |
Operating Margin | 14.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
